U.S. markets open in 6 hours 24 minutes
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,675.00 -13.00 (-0.03%) F Nasdaq
20,242.25 -13.00 (-0.06%) E-mini Russell 2000 Index Futur
2,055.30 +0.30 (+0.01%) Petróleo
83.34 +0.53 (+0.64%) Oro
2,348.30 +14.90 (+0.64%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 10.00 | 0.07 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 11.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.15 | -0.03 | -16.67% | 1 | 0 |
| 3.02 | +0.13 | +4.50% | 16 | 0 | 13.00 | 0.32 | 0.00 | - | 7 | 0 |
| 2.18 | 0.00 | - | 17 | 0 | 14.00 | 0.46 | -0.12 | -20.69% | 9 | 0 |
| 1.64 | +0.17 | +11.56% | 212 | 0 | 15.00 | 0.84 | -0.12 | -12.50% | 29 | 0 |
| 1.12 | +0.13 | +13.13% | 229 | 0 | 16.00 | 1.35 | -0.10 | -6.90% | 39 | 0 |
| 0.72 | +0.09 | +14.29% | 21 | 0 | 17.00 | 1.90 | -0.21 | -9.95% | 6 | 0 |
| 0.47 | +0.05 | +11.90% | 14 | 0 | 18.00 | 2.63 | 0.00 | - | 11 | 0 |
| 0.29 | +0.03 | +11.54% | 4 | 0 | 19.00 | 4.25 | 0.00 | - | - | 0 |
| 0.19 | +0.03 | +18.75% | 159 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.