Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00025000 | 2024-05-29 2:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 2,735 | 70.31% |
| CLF240719C00025000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 7 | 1,734 | 54.69% |
| CLF240816C00025000 | 2024-05-24 11:12AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.07 | 0.00 | - | 15 | 1,990 | 46.09% |
| CLF241018C00025000 | 2024-05-29 11:27AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.14 | 0.00 | - | 2 | 511 | 39.36% |
| CLF241115C00025000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 0.18 | 0.19 | 0.23 | -0.01 | -5.26% | 40 | 1,763 | 40.43% |
| CLF250117C00025000 | 2024-05-31 2:03PM EDT | 2025-01-17 | 0.33 | 0.35 | 0.39 | 0.00 | - | 47 | 8,870 | 39.84% |
| CLF250620C00025000 | 2024-05-31 2:31PM EDT | 2025-06-20 | 0.81 | 0.85 | 1.11 | -0.01 | -1.22% | 32 | 2,494 | 44.58% |
| CLF251219C00025000 | 2024-05-29 2:33PM EDT | 2025-12-19 | 1.41 | 1.46 | 1.73 | 0.00 | - | 7 | 4,666 | 44.82% |
| CLF260116C00025000 | 2024-05-30 12:25PM EDT | 2026-01-16 | 1.51 | 1.52 | 1.87 | 0.00 | - | 3 | 1,922 | 45.44% |
| CLF261218C00025000 | 2024-05-31 1:08PM EDT | 2026-12-18 | 2.50 | 1.15 | 3.35 | -0.03 | -1.19% | 5 | 273 | 50.07% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.35 | 7.25 | 9.60 | 0.00 | - | 1 | 1 | 163.87% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CLF240816P00025000 | 2024-05-09 12:53PM EDT | 2024-08-16 | 7.65 | 5.70 | 8.30 | 0.00 | - | 140 | 108 | 78.61% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 7.35 | 8.25 | 0.00 | - | 1 | 111 | 51.47% |
| CLF250117P00025000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 8.12 | 6.85 | 8.65 | +0.72 | +9.73% | 10 | 581 | 53.66% |
| CLF250620P00025000 | 2024-05-16 10:00AM EDT | 2025-06-20 | 7.50 | 7.05 | 9.95 | 0.00 | - | 1 | 368 | 61.89% |
| CLF251219P00025000 | 2024-05-22 2:17PM EDT | 2025-12-19 | 8.13 | 7.15 | 8.40 | 0.00 | - | 1 | 2,161 | 30.47% |
| CLF260116P00025000 | 2024-05-23 3:50PM EDT | 2026-01-16 | 8.35 | 8.00 | 10.50 | 0.00 | - | 28 | 1,080 | 56.18% |
| CLF261218P00025000 | 2024-05-23 9:56AM EDT | 2026-12-18 | 8.46 | 7.35 | 10.45 | 0.00 | - | 1 | 118 | 44.46% |
© 2024 Yahoo. Todos los derechos reservados.