Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00030000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,238 | 93.75% |
| CLF240719C00030000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 457 | 66.41% |
| CLF240816C00030000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 118 | 56.64% |
| CLF241018C00030000 | 2024-05-31 3:11PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 4 | 366 | 45.70% |
| CLF241115C00030000 | 2024-05-28 11:02AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.18 | +0.05 | +100.00% | 1 | 2,113 | 50.98% |
| CLF250117C00030000 | 2024-05-30 10:40AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 6,998 | 40.63% |
| CLF250620C00030000 | 2024-05-31 11:41AM EDT | 2025-06-20 | 0.34 | 0.35 | 0.49 | 0.00 | - | 20 | 2,621 | 42.77% |
| CLF251219C00030000 | 2024-05-24 2:55PM EDT | 2025-12-19 | 0.72 | 0.60 | 1.23 | 0.00 | - | 2 | 424 | 47.36% |
| CLF260116C00030000 | 2024-05-30 12:34PM EDT | 2026-01-16 | 0.82 | 0.85 | 1.26 | 0.00 | - | 5 | 1,681 | 46.63% |
| CLF261218C00030000 | 2024-05-30 9:53AM EDT | 2026-12-18 | 1.64 | 0.69 | 1.95 | 0.00 | - | 5 | 106 | 44.46% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00030000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 12.00 | 11.15 | 15.00 | 0.00 | - | 11 | 5 | 172.27% |
| CLF240719P00030000 | 2024-02-12 11:03AM EDT | 2024-07-19 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 0.00% |
| CLF240816P00030000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 8.10 | 12.10 | 13.25 | 0.00 | - | 1 | 0 | 98.34% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 8.20 | 11.90 | 12.05 | 0.00 | - | - | 0 | 0.00% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 11.70 | 13.05 | 13.15 | 0.00 | - | 290 | 1 | 51.71% |
| CLF250620P00030000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 12.25 | 11.80 | 13.40 | 0.00 | - | 1 | 0 | 47.12% |
| CLF251219P00030000 | 2023-08-17 1:03PM EDT | 2025-12-19 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 70.56% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 41.94% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 2026-12-18 | 11.92 | 10.50 | 14.10 | 0.00 | - | 5 | 42 | 38.67% |
© 2024 Yahoo. Todos los derechos reservados.