Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 10 | 10 |
5.05 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 0 |
4.14 | 0.00 | - | 2 | 1,538 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 12,311 |
4.05 | +0.04 | +1.00% | 10 | 0 | 2024-06-28 | - | - | - | - | - |
5.35 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.05 | 0.00 | - | 64 | 240 |
4.25 | -0.21 | -4.71% | 1 | 5 | 2024-08-16 | 0.13 | -0.01 | -7.14% | 31 | 190 |
4.57 | 0.00 | - | - | 2 | 2024-10-18 | 0.29 | +0.07 | +31.82% | 1 | 382 |
7.05 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 553 |
4.85 | +0.10 | +2.11% | 1 | 1,635 | 2025-01-17 | 0.53 | -0.02 | -3.64% | 1 | 7,460 |
5.50 | -0.44 | -7.41% | 10 | 21 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 571 |
6.75 | 0.00 | - | 5 | 375 | 2025-12-19 | 1.30 | +0.06 | +4.84% | 151 | 9,404 |
7.90 | 0.00 | - | 10 | 177 | 2026-12-18 | 1.77 | +0.11 | +6.63% | 1 | 71 |