Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.25 | -31.25% | 66 | 183 | 2024-05-24 | 0.09 | +0.02 | +28.57% | 162 | 617 |
| 0.67 | -0.28 | -29.47% | 7 | 243 | 2024-05-31 | 0.16 | +0.01 | +6.67% | 115 | 397 |
| 1.18 | 0.00 | - | 72 | 98 | 2024-06-07 | 0.27 | +0.06 | +28.57% | 24 | 302 |
| 0.93 | -0.32 | -25.60% | 1 | 12 | 2024-06-14 | 0.34 | +0.02 | +6.25% | 10 | 187 |
| 0.93 | -0.21 | -18.42% | 100 | 4,859 | 2024-06-21 | 0.39 | +0.03 | +8.33% | 175 | 9,472 |
| 1.38 | 0.00 | - | 15 | 65 | 2024-06-28 | 0.48 | +0.12 | +33.33% | 105 | 13 |
| 1.27 | -0.13 | -9.29% | 44 | 2,726 | 2024-07-19 | 0.65 | +0.08 | +14.04% | 20 | 1,504 |
| 1.60 | -0.18 | -10.11% | 90 | 625 | 2024-08-16 | 0.97 | +0.18 | +22.78% | 12 | 1,418 |
| 2.10 | -0.13 | -5.83% | 80 | 125 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 2,725 |
| 2.37 | -0.32 | -11.90% | 1 | 150 | 2024-11-15 | 1.45 | +0.08 | +5.84% | 5 | 335 |
| 2.70 | -0.15 | -5.26% | 54 | 3,905 | 2025-01-17 | 1.70 | +0.08 | +4.94% | 2 | 12,907 |
| 3.30 | -0.40 | -10.81% | 1 | 272 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 3,461 |
| 4.41 | -0.22 | -4.75% | 10 | 1,360 | 2026-01-16 | 2.70 | 0.00 | - | 3 | 2,673 |
| 5.42 | +0.04 | +0.74% | 40 | 194 | 2026-12-18 | 3.52 | 0.00 | - | 5 | 188 |
© 2024 Yahoo. Todos los derechos reservados.