Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 1,916 | 2024-05-24 | 1.60 | 0.00 | - | 15 | 7 |
| 0.05 | +0.02 | +66.67% | 5 | 320 | 2024-05-31 | 2.40 | 0.00 | - | 2 | 11 |
| 0.07 | 0.00 | - | 6 | 163 | 2024-06-07 | 2.57 | +0.33 | +14.73% | 1 | 4 |
| 0.09 | 0.00 | - | 40 | 196 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 236 | 11,475 | 2024-06-21 | 2.55 | +0.39 | +18.06% | 3 | 7,075 |
| 0.12 | -0.04 | -25.00% | 51 | 58 | 2024-06-28 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 103 | 7,586 | 2024-07-19 | 2.53 | +0.25 | +10.96% | 1 | 2,466 |
| 0.51 | -0.02 | -3.77% | 84 | 2,091 | 2024-08-16 | 2.67 | 0.00 | - | 1 | 865 |
| 0.83 | -0.19 | -18.63% | 28 | 1,111 | 2024-10-18 | 2.87 | 0.00 | - | 2 | 590 |
| 1.07 | -0.16 | -13.01% | 8 | 880 | 2024-11-15 | 3.38 | 0.00 | - | 6 | 1,098 |
| 1.40 | -0.13 | -8.50% | 76 | 13,668 | 2025-01-17 | 3.40 | +0.12 | +3.66% | 2 | 11,544 |
| 2.25 | -0.18 | -7.41% | 5 | 730 | 2025-06-20 | 3.85 | +0.17 | +4.62% | 70 | 1,313 |
| 3.25 | 0.00 | - | 1 | 1,445 | 2025-12-19 | 4.33 | +0.16 | +3.84% | 1 | 1,248 |
| 3.15 | -0.15 | -4.55% | 23 | 2,857 | 2026-01-16 | 4.34 | -0.11 | -2.47% | 1 | 1,184 |
| 4.45 | 0.00 | - | 4 | 390 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.