Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Golpe:13.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00013000 | 2024-05-02 11:15AM EDT | 2024-05-10 | 4.05 | 4.30 | 5.10 | 0.00 | - | 4 | 5 | 253.91% |
| CLF240517C00013000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.25 | 4.30 | 4.40 | 0.00 | - | 21 | 22 | 92.19% |
| CLF240607C00013000 | 2024-04-26 1:00PM EDT | 2024-06-07 | 5.05 | 2.76 | 4.95 | 0.00 | - | 2 | 2 | 119.34% |
| CLF240621C00013000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 4.67 | 4.40 | 4.50 | 0.00 | - | 3 | 1,542 | 60.74% |
| CLF240719C00013000 | 2024-04-29 11:16AM EDT | 2024-07-19 | 5.35 | 4.50 | 4.60 | 0.00 | - | 1 | 198 | 55.86% |
| CLF240816C00013000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 4.46 | 4.60 | 4.70 | 0.00 | - | 1 | 5 | 53.32% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 117.87% |
| CLF250117C00013000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 5.24 | 5.25 | 5.35 | 0.00 | - | 23 | 1,604 | 52.00% |
| CLF250620C00013000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 7.25 | 5.55 | 5.95 | 0.00 | - | 8 | 20 | 53.56% |
| CLF251219C00013000 | 2024-04-25 3:55PM EDT | 2025-12-19 | 7.39 | 5.90 | 6.55 | 0.00 | - | 2 | 371 | 53.78% |
| CLF261218C00013000 | 2024-05-03 2:46PM EDT | 2026-12-18 | 8.65 | 6.45 | 8.65 | 0.00 | - | 1 | 163 | 54.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00013000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 51 | 100.00% |
| CLF240517P00013000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 26 | 76.56% |
| CLF240607P00013000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 0 | 50.00% |
| CLF240621P00013000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 40 | 12,298 | 47.66% |
| CLF240719P00013000 | 2024-04-29 2:20PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.09 | 0.00 | - | 5 | 118 | 42.77% |
| CLF240816P00013000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.17 | 0.00 | - | 21 | 189 | 42.87% |
| CLF241018P00013000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.31 | 0.00 | - | 131 | 183 | 40.53% |
| CLF241115P00013000 | 2024-05-01 10:23AM EDT | 2024-11-15 | 0.40 | 0.39 | 0.42 | -0.11 | -21.57% | 2 | 550 | 41.65% |
| CLF250117P00013000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.57 | +0.02 | +3.70% | 9 | 7,471 | 40.67% |
| CLF250620P00013000 | 2024-05-06 11:37AM EDT | 2025-06-20 | 0.92 | 0.89 | 0.94 | +0.02 | +2.22% | 1 | 512 | 40.04% |
| CLF251219P00013000 | 2024-05-03 1:40PM EDT | 2025-12-19 | 1.25 | 1.25 | 1.34 | 0.00 | - | 1 | 9,391 | 39.84% |
| CLF261218P00013000 | 2024-05-01 12:13PM EDT | 2026-12-18 | 2.02 | 0.00 | 2.00 | 0.00 | - | 11 | 71 | 39.43% |
© 2024 Yahoo. Todos los derechos reservados.