U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.54-0.04 (-0.20%)
Al cierre: 04:00PM EST
19.54 0.00 (0.00%)
Fuera de horario: 04:20PM EST
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240223C000150002024-02-21 3:37PM EST2024-02-234.503.555.55-0.55-10.89%50208131.25%
CLF240301C000150002024-02-14 3:55PM EST2024-03-014.604.505.550.00-51102175.20%
CLF240315C000150002024-02-16 9:50AM EST2024-03-155.014.555.550.00-663115.23%
CLF240328C000150002024-02-08 9:48AM EST2024-03-284.602.745.500.00--1121.29%
CLF240419C000150002024-02-16 2:03PM EST2024-04-195.404.355.800.00-668174.90%
CLF240517C000150002024-02-14 3:29PM EST2024-05-174.993.855.900.00-101052.15%
CLF240621C000150002024-02-21 9:51AM EST2024-06-215.155.005.65-0.09-1.72%41,95660.99%
CLF240719C000150002024-02-21 3:56PM EST2024-07-195.165.155.25-0.39-7.03%130851.07%
CLF240816C000150002024-02-21 1:02PM EST2024-08-165.255.205.40-0.15-2.78%431652.59%
CLF241018C000150002024-02-15 12:59PM EST2024-10-186.065.005.700.00--152.10%
CLF241115C000150002024-02-13 3:47PM EST2024-11-155.505.756.400.00-56557.08%
CLF250117C000150002024-02-21 1:30PM EST2025-01-176.035.956.40-0.39-6.07%455,58153.17%
CLF250620C000150002024-02-20 10:21AM EST2025-06-206.586.506.750.00-1250.64%
CLF251219C000150002024-02-09 2:25PM EST2025-12-197.635.557.350.00-3192952.17%
CLF260116C000150002024-02-20 12:46PM EST2026-01-167.257.207.400.00-251,15750.51%
CLF261218C000150002024-02-20 10:04AM EST2026-12-188.105.5510.450.00-35073.68%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240223P000150002024-02-21 10:14AM EST2024-02-230.020.000.01+0.01+100.00%2099118.75%
CLF240301P000150002024-02-06 3:01PM EST2024-03-010.030.000.030.00-1676.56%
CLF240308P000150002024-02-09 2:44PM EST2024-03-080.050.000.750.00-101266122.46%
CLF240315P000150002024-02-16 1:33PM EST2024-03-150.020.010.040.00-542353.91%
CLF240322P000150002024-02-13 2:54PM EST2024-03-220.050.010.070.00--151.56%
CLF240328P000150002024-02-14 3:44PM EST2024-03-280.050.010.040.00-114946.88%
CLF240419P000150002024-02-20 10:08AM EST2024-04-190.090.070.11-0.01-10.00%114,45046.09%
CLF240517P000150002024-02-20 9:46AM EST2024-05-170.190.160.190.00-10110143.85%
CLF240621P000150002024-02-16 12:45PM EST2024-06-210.230.240.260.00-8917,44840.63%
CLF240719P000150002024-02-21 2:01PM EST2024-07-190.360.300.33+0.02+5.88%130339.50%
CLF240816P000150002024-02-20 3:11PM EST2024-08-160.440.420.440.00-2834940.04%
CLF241115P000150002024-02-16 11:51AM EST2024-11-150.690.710.750.00-4924040.28%
CLF250117P000150002024-02-20 3:32PM EST2025-01-170.880.880.910.00-10013,35439.50%
CLF250620P000150002024-02-09 1:12PM EST2025-06-201.261.261.420.00-2023340.72%
CLF251219P000150002024-02-08 9:55AM EST2025-12-191.551.571.970.00-277641.77%
CLF260116P000150002024-02-12 9:32AM EST2026-01-161.731.602.00+0.03+1.76%1018641.28%
CLF261218P000150002024-02-08 3:58PM EST2026-12-182.190.002.700.00-215240.92%