Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00016000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 1.31 | 1.22 | 1.27 | +0.16 | +13.91% | 8 | 116 | 55.08% |
| CLF240517C00016000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 1.35 | 1.27 | 1.39 | -0.28 | -17.18% | 6 | 235 | 50.98% |
| CLF240524C00016000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 1.63 | 1.13 | 1.79 | 0.00 | - | 4 | 108 | 71.97% |
| CLF240531C00016000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 1.50 | 1.00 | 1.88 | -0.24 | -13.79% | 3 | 49 | 67.19% |
| CLF240607C00016000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 1.16 | 1.22 | 1.80 | 0.00 | - | - | 2 | 55.18% |
| CLF240621C00016000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.60 | 1.61 | 1.66 | -0.39 | -19.60% | 155 | 751 | 39.65% |
| CLF240719C00016000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 1.97 | 1.84 | 2.12 | +0.14 | +7.65% | 6 | 559 | 48.15% |
| CLF240816C00016000 | 2024-05-06 11:29AM EDT | 2024-08-16 | 2.38 | 1.93 | 2.31 | -0.11 | -4.42% | 1 | 470 | 46.78% |
| CLF241018C00016000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 2.55 | 1.50 | 2.75 | 0.00 | - | 6 | 29 | 47.12% |
| CLF241115C00016000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 2.93 | 2.79 | 2.93 | 0.00 | - | 11 | 60 | 47.46% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00016000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 29 | 172 | 43.75% |
| CLF240517P00016000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 11 | 223 | 35.55% |
| CLF240524P00016000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.13 | -0.04 | -28.57% | 10 | 148 | 34.77% |
| CLF240531P00016000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 4 | 333 | 33.79% |
| CLF240607P00016000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.19 | 0.21 | 0.25 | 0.00 | - | 2 | 35 | 34.77% |
| CLF240614P00016000 | 2024-05-06 1:44PM EDT | 2024-06-14 | 0.25 | 0.26 | 0.32 | +0.04 | +19.05% | 10 | 2 | 35.45% |
| CLF240621P00016000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.33 | +0.07 | +26.92% | 2,038 | 1,687 | 33.20% |
| CLF240719P00016000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 0.47 | 0.50 | 0.52 | +0.03 | +6.82% | 14 | 2,110 | 33.64% |
| CLF240816P00016000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 0.72 | 0.73 | 0.77 | +0.06 | +9.09% | 362 | 1,090 | 36.52% |
| CLF241018P00016000 | 2024-05-06 2:53PM EDT | 2024-10-18 | 1.00 | 1.02 | 1.07 | -0.28 | -21.87% | 10 | 2,538 | 35.89% |
| CLF241115P00016000 | 2024-05-06 2:24PM EDT | 2024-11-15 | 1.18 | 1.20 | 1.25 | -0.14 | -10.61% | 10 | 1,226 | 37.13% |
© 2024 Yahoo. Todos los derechos reservados.