U.S. markets open in 1 hour 22 minutes
F S&P 500
5,172.00 +17.25 (+0.33%) F Dow Jones
38,959.00 +127.00 (+0.33%) F Nasdaq
18,042.50 +41.75 (+0.23%) E-mini Russell 2000 Index Futur
2,062.70 +16.90 (+0.83%) Petróleo
79.06 +0.95 (+1.22%) Oro
2,326.20 +17.60 (+0.76%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:17.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00017000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 423 | 1,061 | 0.00% |
| CLF240517C00017000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 241 | 1,566 | 0.00% |
| CLF240524C00017000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| CLF240531C00017000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 26 | 176 | 0.00% |
| CLF240607C00017000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLF240614C00017000 | 2024-05-03 3:46PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CLF240621C00017000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 137 | 4,989 | 0.00% |
| CLF240719C00017000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 143 | 2,282 | 0.00% |
| CLF240816C00017000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 14 | 407 | 0.00% |
| CLF241018C00017000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 17 | 150 | 0.00% |
| CLF241115C00017000 | 2024-05-02 10:32AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| CLF250117C00017000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 36 | 3,859 | 0.00% |
| CLF250620C00017000 | 2024-05-03 10:01AM EDT | 2025-06-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| CLF260116C00017000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 9 | 1,371 | 0.00% |
| CLF261218C00017000 | 2024-05-03 10:56AM EDT | 2026-12-18 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 252 | 4,616 | 12.50% |
| CLF240517P00017000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 282 | 3,912 | 6.25% |
| CLF240524P00017000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 390 | 6.25% |
| CLF240531P00017000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 233 | 3.13% |
| CLF240607P00017000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 166 | 3.13% |
| CLF240614P00017000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 3.13% |
| CLF240621P00017000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 11,486 | 3.13% |
| CLF240719P00017000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,203 | 1,196 | 3.13% |
| CLF240816P00017000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 1,339 | 1.56% |
| CLF241018P00017000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 2,139 | 1.56% |
| CLF241115P00017000 | 2024-05-01 1:27PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 1.56% |
| CLF250117P00017000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 104 | 13,071 | 1.56% |
| CLF250620P00017000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,454 | 0.78% |
| CLF260116P00017000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,673 | 0.78% |
| CLF261218P00017000 | 2024-05-03 11:43AM EDT | 2026-12-18 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.