Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00017500 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.33 | 0.32 | 0.34 | -0.03 | -8.33% | 78 | 1,914 | 35.35% |
CLF240517C00017500 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.50 | 0.46 | 0.50 | -0.01 | -1.96% | 184 | 1,529 | 35.55% |
CLF240524C00017500 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.60 | 0.60 | 0.68 | 0.00 | - | 31 | 123 | 39.55% |
CLF240531C00017500 | 2024-05-06 9:49AM EDT | 2024-05-31 | 0.73 | 0.68 | 0.71 | +0.02 | +2.82% | 9 | 76 | 35.45% |
CLF240607C00017500 | 2024-05-06 9:54AM EDT | 2024-06-07 | 0.81 | 0.21 | 0.83 | -0.01 | -1.22% | 17 | 31 | 37.11% |
CLF240614C00017500 | 2024-05-03 2:43PM EDT | 2024-06-14 | 0.88 | 0.84 | 0.94 | 0.00 | - | 14 | 13 | 38.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00017500 | 2024-05-06 10:11AM EDT | 2024-05-10 | 0.20 | 0.19 | 0.19 | -0.03 | -13.04% | 317 | 610 | 28.52% |
CLF240517P00017500 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.33 | 0.32 | 0.35 | -0.02 | -5.71% | 84 | 1,780 | 31.25% |
CLF240524P00017500 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.46 | 0.42 | 0.47 | 0.00 | - | 79 | 216 | 32.32% |
CLF240531P00017500 | 2024-05-06 9:49AM EDT | 2024-05-31 | 0.50 | 0.49 | 0.56 | -0.04 | -7.41% | 3 | 194 | 32.42% |
CLF240607P00017500 | 2024-05-03 3:33PM EDT | 2024-06-07 | 0.62 | 0.57 | 0.75 | 0.00 | - | 18 | 162 | 37.89% |
CLF240614P00017500 | 2024-05-06 9:47AM EDT | 2024-06-14 | 0.63 | 0.66 | 0.72 | -0.06 | -8.70% | 29 | 32 | 33.11% |