Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Golpe:18.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 1,556 | 1,268 | 33.99% |
| CLF240517C00018000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.14 | -48.28% | 738 | 5,043 | 33.79% |
| CLF240524C00018000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | -0.14 | -35.00% | 26 | 283 | 34.18% |
| CLF240531C00018000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.35 | -0.16 | -32.65% | 83 | 440 | 33.99% |
| CLF240607C00018000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.44 | 0.39 | 0.45 | -0.14 | -24.14% | 5 | 184 | 35.25% |
| CLF240614C00018000 | 2024-05-06 10:44AM EDT | 2024-06-14 | 0.60 | 0.50 | 0.55 | -0.02 | -3.23% | 2 | 5 | 36.62% |
| CLF240621C00018000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.58 | -0.16 | -21.92% | 502 | 2,616 | 35.06% |
| CLF240719C00018000 | 2024-05-06 1:17PM EDT | 2024-07-19 | 0.83 | 0.83 | 0.85 | -0.18 | -17.82% | 65 | 1,692 | 36.52% |
| CLF240816C00018000 | 2024-05-06 12:18PM EDT | 2024-08-16 | 1.15 | 1.16 | 1.18 | -0.21 | -15.44% | 214 | 1,404 | 40.23% |
| CLF241018C00018000 | 2024-05-06 2:17PM EDT | 2024-10-18 | 1.60 | 1.59 | 1.62 | -0.19 | -10.61% | 21 | 233 | 41.16% |
| CLF241115C00018000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 1.89 | 1.85 | 1.89 | +0.12 | +6.78% | 5 | 433 | 43.41% |
| CLF251219C00018000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 3.95 | 3.75 | 3.85 | 0.00 | - | 1 | 1,993 | 47.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.73 | 0.67 | 0.75 | +0.21 | +40.38% | 34 | 670 | 33.20% |
| CLF240517P00018000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.84 | +0.19 | +30.16% | 1,111 | 4,348 | 31.25% |
| CLF240524P00018000 | 2024-05-06 2:20PM EDT | 2024-05-24 | 0.91 | 0.80 | 0.92 | +0.15 | +19.74% | 54 | 330 | 30.96% |
| CLF240531P00018000 | 2024-05-06 10:05AM EDT | 2024-05-31 | 0.75 | 0.94 | 0.98 | -0.07 | -8.54% | 2 | 302 | 30.08% |
| CLF240607P00018000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.97 | 0.66 | 1.06 | 0.00 | - | 188 | 204 | 30.96% |
| CLF240614P00018000 | 2024-05-06 1:17PM EDT | 2024-06-14 | 1.10 | 1.09 | 1.14 | +0.09 | +8.91% | 2 | 2 | 31.84% |
| CLF240621P00018000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 1.14 | 1.14 | 1.16 | +0.09 | +8.57% | 68 | 4,555 | 30.18% |
| CLF240719P00018000 | 2024-05-06 11:02AM EDT | 2024-07-19 | 1.36 | 1.33 | 1.36 | +0.07 | +5.43% | 10 | 5,914 | 30.52% |
| CLF240816P00018000 | 2024-05-06 2:20PM EDT | 2024-08-16 | 1.62 | 1.58 | 1.62 | +0.11 | +7.28% | 14 | 1,361 | 33.25% |
| CLF241018P00018000 | 2024-05-06 11:55AM EDT | 2024-10-18 | 1.91 | 1.89 | 1.97 | +0.03 | +1.60% | 7 | 224 | 33.74% |
| CLF241115P00018000 | 2024-05-06 11:08AM EDT | 2024-11-15 | 2.09 | 2.08 | 2.35 | +0.03 | +1.46% | 3 | 2,442 | 38.77% |
| CLF251219P00018000 | 2024-05-06 9:46AM EDT | 2025-12-19 | 3.25 | 3.30 | 3.40 | -0.45 | -12.16% | 70 | 727 | 34.16% |
© 2024 Yahoo. Todos los derechos reservados.