Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00020000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 259 | 745 | 56.25% |
| CLF240517C00020000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 174 | 15,304 | 49.22% |
| CLF240524C00020000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.45 | 0.00 | - | 6 | 1,847 | 65.82% |
| CLF240531C00020000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.09 | -0.05 | -55.56% | 32 | 294 | 42.58% |
| CLF240607C00020000 | 2024-05-06 3:25PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | -0.06 | -46.15% | 22 | 87 | 34.18% |
| CLF240614C00020000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.16 | -0.05 | -31.25% | 22 | 20 | 40.33% |
| CLF240621C00020000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.08 | -40.00% | 482 | 11,292 | 34.96% |
| CLF240719C00020000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.28 | -0.10 | -26.32% | 203 | 8,339 | 35.55% |
| CLF240816C00020000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 0.50 | 0.49 | 0.52 | -0.16 | -24.24% | 116 | 2,049 | 38.97% |
| CLF241018C00020000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 0.86 | 0.84 | 0.89 | -0.17 | -16.50% | 7 | 982 | 39.84% |
| CLF241115C00020000 | 2024-05-06 3:29PM EDT | 2024-11-15 | 1.10 | 1.07 | 1.27 | -0.11 | -9.09% | 32 | 788 | 44.95% |
| CLF250117C00020000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 1.43 | 1.40 | 1.44 | -0.21 | -12.96% | 338 | 12,811 | 42.11% |
| CLF250620C00020000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 2.28 | 2.14 | 2.26 | 0.00 | - | 28 | 675 | 44.73% |
| CLF251219C00020000 | 2024-05-06 1:31PM EDT | 2025-12-19 | 3.03 | 2.90 | 3.45 | -0.14 | -4.42% | 3 | 1,439 | 50.85% |
| CLF260116C00020000 | 2024-05-06 2:11PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.30 | -0.20 | -5.97% | 85 | 3,052 | 48.00% |
| CLF261218C00020000 | 2024-05-02 3:03PM EDT | 2026-12-18 | 4.23 | 3.65 | 5.00 | -0.02 | -0.46% | 8 | 354 | 54.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00020000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 2.35 | 2.46 | 4.25 | -0.71 | -23.20% | 1 | 20 | 182.03% |
| CLF240517P00020000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 2.70 | 2.56 | 2.87 | +0.25 | +10.20% | 9 | 1,413 | 58.59% |
| CLF240524P00020000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 1.60 | 2.51 | 4.75 | 0.00 | - | 15 | 22 | 113.48% |
| CLF240531P00020000 | 2024-05-02 9:38AM EDT | 2024-05-31 | 3.11 | 2.10 | 3.35 | 0.00 | - | 5 | 12 | 79.49% |
| CLF240607P00020000 | 2024-05-06 10:35AM EDT | 2024-06-07 | 2.50 | 2.53 | 3.30 | -0.33 | -11.66% | 3 | 1 | 67.58% |
| CLF240621P00020000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 2.70 | 2.73 | 3.10 | +0.05 | +1.89% | 4 | 7,385 | 46.09% |
| CLF240719P00020000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 2.16 | 2.84 | 2.95 | -0.47 | -17.87% | 13 | 2,451 | 28.91% |
| CLF240816P00020000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 2.82 | 3.05 | 3.15 | -0.76 | -21.23% | 6 | 793 | 33.01% |
| CLF241018P00020000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 3.21 | 3.25 | 3.40 | +0.16 | +5.25% | 2 | 477 | 32.76% |
| CLF241115P00020000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 3.16 | 3.40 | 3.50 | 0.00 | - | 40 | 1,098 | 32.62% |
| CLF250117P00020000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 3.61 | 3.55 | 3.70 | +0.21 | +6.18% | 31 | 11,560 | 32.23% |
| CLF250620P00020000 | 2024-04-30 12:04PM EDT | 2025-06-20 | 4.00 | 4.05 | 4.15 | 0.00 | - | 1 | 296 | 32.06% |
| CLF251219P00020000 | 2024-04-26 9:51AM EDT | 2025-12-19 | 4.05 | 4.50 | 4.65 | 0.00 | - | 28 | 1,247 | 32.54% |
| CLF260116P00020000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 4.80 | 4.55 | 4.70 | 0.00 | - | 1 | 1,185 | 32.37% |
| CLF261218P00020000 | 2024-05-01 9:38AM EDT | 2026-12-18 | 5.10 | 4.05 | 5.30 | 0.00 | - | 1 | 16 | 31.51% |
© 2024 Yahoo. Todos los derechos reservados.