Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Golpe:21.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00021000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 512 | 71.88% |
| CLF240517C00021000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 47 | 18,992 | 59.38% |
| CLF240524C00021000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 182 | 48.83% |
| CLF240531C00021000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 110 | 288 | 46.09% |
| CLF240607C00021000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 390 | 478 | 39.06% |
| CLF240614C00021000 | 2024-05-06 10:29AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 50 | 61 | 38.67% |
| CLF240621C00021000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 47 | 3,543 | 36.72% |
| CLF240719C00021000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 55 | 2,958 | 36.43% |
| CLF240816C00021000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 0.33 | 0.32 | 0.34 | -0.08 | -19.51% | 13 | 722 | 38.77% |
| CLF241018C00021000 | 2024-05-06 12:23PM EDT | 2024-10-18 | 0.65 | 0.62 | 0.65 | -0.07 | -9.72% | 3 | 631 | 39.36% |
| CLF241115C00021000 | 2024-05-06 11:49AM EDT | 2024-11-15 | 0.88 | 0.81 | 0.86 | -0.07 | -7.37% | 9 | 296 | 41.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00021000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.40 | 3.75 | 3.85 | 0.00 | - | 4 | 1 | 95.31% |
| CLF240517P00021000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 3.65 | 3.75 | 3.85 | +0.19 | +5.49% | 17 | 83 | 61.72% |
| CLF240524P00021000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.91 | 3.75 | 3.90 | 0.00 | - | 5 | 0 | 59.77% |
| CLF240531P00021000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.00 | 2.65 | 3.85 | 0.00 | - | 1 | 10 | 41.80% |
| CLF240607P00021000 | 2024-04-25 3:24PM EDT | 2024-06-07 | 2.71 | 3.75 | 4.10 | 0.00 | - | - | 0 | 64.06% |
| CLF240621P00021000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 3.70 | 3.75 | 3.85 | +0.32 | +9.47% | 8 | 627 | 31.25% |
| CLF240719P00021000 | 2024-05-02 1:21PM EDT | 2024-07-19 | 3.82 | 3.80 | 3.90 | 0.00 | - | 2 | 2,421 | 30.08% |
| CLF240816P00021000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 3.41 | 3.90 | 3.95 | -0.19 | -5.28% | 1 | 1,504 | 28.91% |
| CLF241018P00021000 | 2024-05-01 12:02PM EDT | 2024-10-18 | 4.55 | 4.05 | 4.15 | 0.00 | - | 2 | 59 | 30.23% |
| CLF241115P00021000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 4.69 | 4.15 | 4.25 | 0.00 | - | 3 | 251 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.