U.S. markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.54-0.04 (-0.20%)
Al cierre: 04:00PM EST
19.54 0.00 (0.00%)
Fuera de horario: 04:20PM EST
En dinero
Mostrar:ListaCubrir
Golpe:22.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240223C000220002024-02-20 10:17AM EST2024-02-230.010.000.010.00-2165859.38%
CLF240301C000220002024-02-21 3:04PM EST2024-03-010.020.010.030.00-140142.97%
CLF240308C000220002024-02-21 11:33AM EST2024-03-080.050.030.05-0.01-16.67%621637.11%
CLF240315C000220002024-02-21 3:26PM EST2024-03-150.090.080.10-0.03-25.00%304,42037.11%
CLF240322C000220002024-02-20 3:47PM EST2024-03-220.170.130.160.00-26037.50%
CLF240328C000220002024-02-21 11:14AM EST2024-03-280.210.160.200.00-3113336.91%
CLF240419C000220002024-02-21 3:59PM EST2024-04-190.350.350.37-0.06-14.63%592,69936.91%
CLF240517C000220002024-02-21 1:05PM EST2024-05-170.630.630.660.00-261,38539.60%
CLF240621C000220002024-02-20 3:42PM EST2024-06-210.840.840.88-0.09-9.68%17,92138.87%
CLF240719C000220002024-02-20 10:06AM EST2024-07-191.001.021.050.00-11,16438.72%
CLF240816C000220002024-02-21 2:32PM EST2024-08-161.281.241.32-0.01-0.78%231,36640.77%
CLF241018C000220002024-02-20 2:00PM EST2024-10-181.651.671.760.00-1442.14%
CLF241115C000220002024-02-15 10:06AM EST2024-11-152.141.401.950.00-1590742.77%
CLF250117C000220002024-02-21 3:11PM EST2025-01-172.242.242.32-0.04-1.75%377,27843.51%
CLF250620C000220002024-02-01 3:45PM EST2025-06-203.513.003.150.00-2943345.19%
CLF251219C000220002024-02-13 2:52PM EST2025-12-193.603.703.900.00-11,36545.68%
CLF260116C000220002024-02-12 1:49PM EST2026-01-164.063.804.000.00-2044645.68%
CLF261218C000220002024-02-14 9:30AM EST2026-12-185.003.157.200.00-16462.98%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLF240223P000220002024-02-21 3:06PM EST2024-02-232.552.262.80+0.41+19.16%1295.31%
CLF240315P000220002024-02-16 9:54AM EST2024-03-152.132.392.720.00-1763650.39%
CLF240419P000220002024-02-20 10:52AM EST2024-04-192.801.804.450.00-2071492.63%
CLF240621P000220002024-02-09 2:29PM EST2024-06-212.782.973.050.00-19660231.64%
CLF240719P000220002024-02-09 12:33PM EST2024-07-192.963.053.150.00-1248430.86%
CLF240816P000220002024-02-15 9:42AM EST2024-08-163.303.253.35+0.10+3.12%4311432.42%
CLF241018P000220002024-02-16 9:35AM EST2024-10-183.343.453.600.00-1132.08%
CLF241115P000220002024-02-20 3:52PM EST2024-11-153.673.653.750.00-2021932.72%
CLF250117P000220002024-02-21 3:59PM EST2025-01-173.903.853.95-0.10-2.50%42,85032.23%
CLF250620P000220002024-02-09 2:45PM EST2025-06-204.304.304.500.00-338732.86%
CLF251219P000220002024-02-05 3:54PM EST2025-12-194.654.754.900.00-1549331.84%
CLF260116P000220002024-02-05 11:21AM EST2026-01-164.804.804.950.00-1938131.67%
CLF261218P000220002024-02-21 11:05AM EST2026-12-184.505.056.00-1.50-25.00%1534.03%