Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Golpe:22.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00022000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 135 | 93.75% |
| CLF240517C00022000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 111 | 8,195 | 67.19% |
| CLF240524C00022000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 58 | 53.13% |
| CLF240531C00022000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 20 | 168 | 48.44% |
| CLF240607C00022000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 201 | 445 | 42.97% |
| CLF240621C00022000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -16.67% | 245 | 8,678 | 39.84% |
| CLF240719C00022000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 4 | 2,910 | 37.21% |
| CLF240816C00022000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 0.23 | 0.21 | 0.23 | -0.04 | -14.81% | 398 | 5,296 | 38.57% |
| CLF241018C00022000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.57 | 0.46 | 0.49 | 0.00 | - | 18 | 1,675 | 38.97% |
| CLF241115C00022000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 0.65 | 0.64 | 0.67 | -0.10 | -13.33% | 8 | 1,657 | 40.72% |
| CLF250117C00022000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 0.93 | 0.93 | 0.95 | -0.13 | -11.93% | 39 | 9,654 | 41.21% |
| CLF250620C00022000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 1.87 | 1.61 | 1.65 | +0.11 | +6.25% | 10 | 1,581 | 43.02% |
| CLF251219C00022000 | 2024-05-02 1:29PM EDT | 2025-12-19 | 2.60 | 2.32 | 2.42 | +0.18 | +7.44% | 3 | 1,183 | 44.80% |
| CLF260116C00022000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 2.65 | 2.40 | 2.57 | 0.00 | - | 8 | 2,653 | 45.46% |
| CLF261218C00022000 | 2024-05-06 12:02PM EDT | 2026-12-18 | 3.80 | 2.40 | 3.70 | 0.00 | - | 1 | 215 | 46.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00022000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 4.85 | 4.70 | 5.10 | 0.00 | - | 43 | 43 | 157.03% |
| CLF240517P00022000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 5.05 | 4.70 | 4.90 | 0.00 | - | 369 | 34 | 80.08% |
| CLF240524P00022000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 3.61 | 4.70 | 4.80 | 0.00 | - | 4 | 0 | 63.67% |
| CLF240531P00022000 | 2024-04-12 2:28PM EDT | 2024-05-31 | 1.46 | 4.10 | 5.35 | 0.00 | - | 21 | 0 | 106.84% |
| CLF240621P00022000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 4.70 | 4.70 | 5.15 | +0.17 | +3.75% | 15 | 170 | 53.32% |
| CLF240719P00022000 | 2024-05-06 12:14PM EDT | 2024-07-19 | 4.70 | 4.70 | 4.75 | -0.70 | -12.96% | 31 | 113 | 21.88% |
| CLF240816P00022000 | 2024-05-02 12:37PM EDT | 2024-08-16 | 4.99 | 4.75 | 4.85 | 0.00 | - | 86 | 402 | 31.45% |
| CLF241018P00022000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 4.80 | 4.85 | 5.00 | 0.00 | - | 1 | 391 | 31.35% |
| CLF241115P00022000 | 2024-05-02 9:33AM EDT | 2024-11-15 | 5.06 | 4.90 | 5.10 | 0.00 | - | 2 | 300 | 32.23% |
| CLF250117P00022000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 5.50 | 5.05 | 5.15 | 0.00 | - | 9 | 4,575 | 29.30% |
| CLF250620P00022000 | 2024-05-02 10:12AM EDT | 2025-06-20 | 5.75 | 5.40 | 5.55 | 0.00 | - | 209 | 1,142 | 30.27% |
| CLF251219P00022000 | 2024-05-06 10:53AM EDT | 2025-12-19 | 5.75 | 5.75 | 6.60 | +0.03 | +0.52% | 1 | 621 | 38.28% |
| CLF260116P00022000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 5.20 | 5.80 | 5.95 | 0.00 | - | 2 | 3,821 | 29.74% |
| CLF261218P00022000 | 2024-05-02 9:40AM EDT | 2026-12-18 | 6.50 | 4.85 | 7.15 | 0.00 | - | 1 | 28 | 35.18% |
© 2024 Yahoo. Todos los derechos reservados.