Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Golpe:23.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00023000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 315 | 115.63% |
| CLF240517C00023000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -25.00% | 8 | 4,072 | 80.47% |
| CLF240524C00023000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.35 | 0.01 | 0.54 | 0.00 | - | 20 | 178 | 106.64% |
| CLF240531C00023000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 140 | 318 | 54.69% |
| CLF240607C00023000 | 2024-05-06 11:57AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.22 | +0.01 | +50.00% | 120 | 35 | 64.65% |
| CLF240621C00023000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 5,125 | 41.80% |
| CLF240719C00023000 | 2024-05-06 12:08PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 219 | 15,318 | 38.48% |
| CLF240816C00023000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.18 | 0.13 | 0.16 | 0.00 | - | 6 | 1,599 | 39.55% |
| CLF241018C00023000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 0.37 | 0.33 | 0.37 | 0.00 | - | 6 | 206 | 39.50% |
| CLF241115C00023000 | 2024-05-06 11:42AM EDT | 2024-11-15 | 0.50 | 0.48 | 0.52 | -0.09 | -15.25% | 11 | 535 | 40.97% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00023000 | 2024-04-23 2:34PM EDT | 2024-05-10 | 4.22 | 5.65 | 5.75 | 0.00 | - | 1 | 7 | 0.00% |
| CLF240517P00023000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 6.05 | 5.65 | 5.75 | 0.00 | - | 5 | 17 | 0.00% |
| CLF240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.75 | 5.65 | 5.75 | 0.00 | - | 2 | 36 | 0.00% |
| CLF240719P00023000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 5.58 | 5.65 | 5.75 | 0.00 | - | 1 | 26 | 0.00% |
| CLF240816P00023000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.10 | 5.65 | 5.75 | 0.00 | - | 1 | 343 | 0.00% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.95 | 5.65 | 5.80 | 0.00 | - | 4 | 32 | 19.14% |
| CLF241115P00023000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 6.15 | 5.75 | 5.85 | 0.00 | - | 3 | 19 | 23.34% |
© 2024 Yahoo. Todos los derechos reservados.