Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Golpe:24.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00024000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,061 | 112.50% |
| CLF240517C00024000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 3,966 | 84.38% |
| CLF240524C00024000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.66 | 0.00 | - | 100 | 23 | 124.22% |
| CLF240531C00024000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 57.03% |
| CLF240621C00024000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 1,218 | 49.22% |
| CLF240719C00024000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 60 | 1,178 | 43.16% |
| CLF240816C00024000 | 2024-05-06 3:23PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 51 | 690 | 39.65% |
| CLF241018C00024000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 0.31 | 0.23 | 0.26 | 0.00 | - | 50 | 244 | 39.26% |
| CLF241115C00024000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 0.38 | 0.35 | 0.38 | -0.06 | -13.64% | 10 | 428 | 40.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00024000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 6.20 | 6.70 | 7.85 | +0.23 | +3.85% | 15 | 2 | 262.50% |
| CLF240517P00024000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 6.70 | 6.70 | 6.85 | -0.25 | -3.60% | 6 | 5 | 75.00% |
| CLF240524P00024000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 6.40 | 5.95 | 6.85 | 0.00 | - | 1 | 12 | 59.38% |
| CLF240621P00024000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.00 | 6.70 | 6.85 | 0.00 | - | 1 | 0 | 37.50% |
| CLF240719P00024000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 7.20 | 6.75 | 6.85 | 0.00 | - | 340 | 234 | 29.69% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 7.05 | 6.70 | 6.85 | 0.00 | - | 460 | 0 | 25.00% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 6.70 | 6.85 | 0.00 | - | 1 | 6 | 20.31% |
| CLF241115P00024000 | 2024-04-30 9:53AM EDT | 2024-11-15 | 6.39 | 6.55 | 6.85 | 0.00 | - | 1 | 17 | 18.75% |
© 2024 Yahoo. Todos los derechos reservados.