U.S. markets open in 1 hour 43 minutes
F S&P 500
5,171.75 +17.00 (+0.33%) F Dow Jones
38,948.00 +116.00 (+0.30%) F Nasdaq
18,044.50 +43.75 (+0.24%) E-mini Russell 2000 Index Futur
2,062.10 +16.30 (+0.80%) Petróleo
78.92 +0.81 (+1.04%) Oro
2,329.00 +20.40 (+0.88%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:26.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00026000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 50.00% |
| CLF240517C00026000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 50.00% |
| CLF240524C00026000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| CLF240531C00026000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CLF240621C00026000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 890 | 25.00% |
| CLF240719C00026000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 472 | 25.00% |
| CLF240816C00026000 | 2024-05-03 10:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| CLF241018C00026000 | 2024-04-30 10:58AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 300 | 559 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00026000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| CLF240621P00026000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 3.75 | 8.95 | 9.50 | 0.00 | - | 7 | 0 | 116.11% |
| CLF240719P00026000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| CLF240816P00026000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 270 | 142 | 0.00% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 2024-10-18 | 4.35 | 9.05 | 9.20 | 0.00 | - | 7 | 1 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.