Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Golpe:27.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00027000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 292.19% |
| CLF240517C00027000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 20 | 238 | 137.11% |
| CLF240531C00027000 | 2024-04-22 12:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 100 | 128.13% |
| CLF240621C00027000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | 0.00 | - | 3 | 654 | 70.70% |
| CLF240719C00027000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.23 | 0.00 | - | 100 | 465 | 58.01% |
| CLF240816C00027000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.27 | 0.00 | - | 200 | 114 | 50.59% |
| CLF241018C00027000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.18 | 0.10 | 0.13 | 0.00 | - | 10 | 184 | 39.26% |
| CLF241115C00027000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.21 | 0.17 | 0.42 | +0.07 | +50.00% | 1 | 825 | 48.44% |
| CLF250117C00027000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.42 | 0.00 | - | 16 | 6,978 | 42.09% |
| CLF251219C00027000 | 2024-05-03 12:44PM EDT | 2025-12-19 | 1.39 | 1.32 | 1.45 | 0.00 | - | 35 | 1,203 | 42.87% |
| CLF260116C00027000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 1.47 | 1.42 | 1.51 | 0.00 | - | 66 | 1,180 | 42.63% |
| CLF261218C00027000 | 2024-05-06 9:31AM EDT | 2026-12-18 | 2.66 | 0.09 | 2.66 | +0.18 | +7.26% | 4 | 69 | 45.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00027000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 5.40 | 9.30 | 9.40 | 0.00 | - | 10 | 0 | 165.63% |
| CLF240517P00027000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.95 | 9.30 | 9.40 | 0.00 | - | 49 | 0 | 106.25% |
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 9.30 | 9.40 | 0.00 | - | 110 | 0 | 53.91% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 81.74% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 9.30 | 9.80 | 0.00 | - | 43 | 0 | 52.93% |
| CLF241115P00027000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 10.17 | 9.30 | 9.55 | 0.00 | - | 180 | 108 | 38.57% |
| CLF250117P00027000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 10.00 | 9.30 | 9.75 | 0.00 | - | 260 | 0 | 40.63% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 30.45% |
| CLF260116P00027000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 10.00 | 9.50 | 10.40 | 0.00 | - | 7 | 1,007 | 36.40% |
© 2024 Yahoo. Todos los derechos reservados.