U.S. markets open in 6 hours 13 minutes

Crude Oil Feb 26 (CLG26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
72.24+2.25 (+3.21%)
A partir del 12:35PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 79.483:07AM EDT+0.48+0.61 %
CLN24.NYMCrude Oil Jul 24 78.943:07AM EDT+0.50+0.64 %
CLQ24.NYMCrude Oil Aug 24 78.353:07AM EDT+0.50+0.64 %
CLU24.NYMCrude Oil Sep 24 77.563:00AM EDT+0.34+0.44 %
CLV24.NYMCrude Oil Oct 24 77.063:06AM EDT+0.47+0.61 %
CLX24.NYMCrude Oil Nov 24 76.473:05AM EDT+0.46+0.61 %
CLZ24.NYMCrude Oil Dec 24 75.93:07AM EDT+0.45+0.60 %
CLF25.NYMCrude Oil Jan 25 75.392:32AM EDT+0.48+0.64 %
CLG25.NYMCrude Oil Feb 25 74.8812:45AM EDT+0.50+0.67 %
CLH25.NYMCrude Oil Mar 25 74.361:55AM EDT+0.47+0.64 %
CLJ25.NYMCrude Oil Apr 25 73.593:45PM EDT+0.15+0.20 %
CLK25.NYMCrude Oil May 25 73.072:29PM EDT+0.05+0.07 %
CLM25.NYMCrude Oil Jun 25 72.973:01AM EDT+0.33+0.45 %
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT+1.26+1.74 %
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT+1.92+2.67 %
CLU25.NYMCrude Oil Sep 25 749:12AM EDT+2.49+3.48 %
CLV25.NYMCrude Oil Oct 25 73.352:23PM EDT+2.16+3.03 %
CLX25.NYMCrude Oil Nov 25 70.82:01PM EDT-0.10-0.14 %
CLZ25.NYMCrude Oil Dec 25 71.013:05AM EDT+0.38+0.54 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+2.92+4.15 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+2.25+3.21 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+3.32+4.76 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 69.173:01AM EDT+0.25+0.36 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+2.37+3.45 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+2.37+3.48 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+2.08+3.06 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.90+2.80 %
CLZ26.NYMCrude Oil Dec 26 67.772:30AM EDT+0.21+0.31 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1.88+2.83 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 65.584:35PM EDT+0.09+0.14 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0.71+1.10 %
CLZ28.NYMCrude Oil Dec 28 64.193:09PM EDT+0.17+0.27 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0.04-0.06 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1.54+2.48 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+1.06+1.72 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.64+2.67 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.65+2.69 %