U.S. markets close in 1 hour 14 minutes

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
54.00-10.22 (-15.91%)
A partir del 09:56AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 78.412:36PM EDT-0.07-0.09 %
CLN24.NYMCrude Oil Jul 24 78.082:36PM EDT-0.06-0.08 %
CLQ24.NYMCrude Oil Aug 24 77.72:36PM EDT-0.04-0.05 %
CLU24.NYMCrude Oil Sep 24 77.252:35PM EDT-0.02-0.03 %
CLV24.NYMCrude Oil Oct 24 76.762:36PM EDT-0.01-0.01 %
CLX24.NYMCrude Oil Nov 24 76.292:36PM EDT0.000.00 %
CLZ24.NYMCrude Oil Dec 24 75.832:35PM EDT-0.01-0.01 %
CLF25.NYMCrude Oil Jan 25 75.382:30PM EDT+0.01+0.01 %
CLG25.NYMCrude Oil Feb 25 74.932:33PM EDT+0.01+0.01 %
CLH25.NYMCrude Oil Mar 25 74.472:29PM EDT-0.01-0.01 %
CLJ25.NYMCrude Oil Apr 25 74.072:30PM EDT-0.01-0.01 %
CLK25.NYMCrude Oil May 25 73.732:28PM EDT+0.02+0.03 %
CLM25.NYMCrude Oil Jun 25 73.332:35PM EDT-0.03-0.04 %
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT-0.09-0.12 %
CLQ25.NYMCrude Oil Aug 25 72.5812:05PM EDT-0.05-0.07 %
CLU25.NYMCrude Oil Sep 25 72.16:37AM EDT-0.19-0.26 %
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT-0.08-0.11 %
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT-0.10-0.14 %
CLZ25.NYMCrude Oil Dec 25 71.342:35PM EDT-0.09-0.13 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.29-0.41 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.49+3.53 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 69.612:35PM EDT-0.16-0.23 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.51+2.17 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.49+2.16 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.02+1.49 %
CLZ26.NYMCrude Oil Dec 26 68.22:33PM EDT-0.24-0.35 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0.97+1.44 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT-0.14-0.21 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0.23-0.35 %
CLZ28.NYMCrude Oil Dec 28 64.692:12PM EDT-0.28-0.43 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.752:27PM EDT-0.25-0.39 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.40+0.63 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.08-0.13 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.50+0.80 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.51+0.81 %