U.S. Markets close in 1 hr 19 mins

Crude Oil Jun 24 (CLM24.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
79.06-0.20 (-0.25%)
A partir del 02:29PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLM24.NYMCrude Oil Jun 24 79.062:29PM EDT-0.20-0.25 %
CLN24.NYMCrude Oil Jul 24 77.712:31PM EDT+0.84+1.09 %
CLQ24.NYMCrude Oil Aug 24 77.232:31PM EDT+0.77+1.01 %
CLU24.NYMCrude Oil Sep 24 76.712:31PM EDT+0.71+0.93 %
CLV24.NYMCrude Oil Oct 24 76.122:31PM EDT+0.62+0.82 %
CLX24.NYMCrude Oil Nov 24 75.582:31PM EDT+0.55+0.73 %
CLZ24.NYMCrude Oil Dec 24 75.082:31PM EDT+0.51+0.68 %
CLF25.NYMCrude Oil Jan 25 74.582:29PM EDT+0.44+0.59 %
CLG25.NYMCrude Oil Feb 25 74.122:30PM EDT+0.40+0.54 %
CLH25.NYMCrude Oil Mar 25 73.712:30PM EDT+0.38+0.52 %
CLJ25.NYMCrude Oil Apr 25 73.332:29PM EDT+0.37+0.51 %
CLK25.NYMCrude Oil May 25 72.9911:31AM EDT+0.36+0.50 %
CLM25.NYMCrude Oil Jun 25 72.652:30PM EDT+0.35+0.48 %
CLN25.NYMCrude Oil Jul 25 72.51:13PM EDT+0.54+0.75 %
CLQ25.NYMCrude Oil Aug 25 71.513:53AM EDT-0.13-0.18 %
CLU25.NYMCrude Oil Sep 25 71.23:52AM EDT-0.15-0.21 %
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0.01-0.01 %
CLX25.NYMCrude Oil Nov 25 71.212:01PM EDT+0.37+0.52 %
CLZ25.NYMCrude Oil Dec 25 70.822:30PM EDT+0.23+0.33 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.52+0.74 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0.40+0.57 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34 %
CLM26.NYMCrude Oil Jun 26 69.362:27PM EDT+0.30+0.43 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34 %
CLZ26.NYMCrude Oil Dec 26 67.922:30PM EDT+0.08+0.12 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83 %
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0.98+1.47 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 66.019:00PM EDT+0.05+0.08 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.47-0.72 %
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT+0.34+0.53 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT+0.16+0.25 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0.58+0.92 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.09+0.14 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %