U.S. markets closed

Calumet Specialty Products Partners, L.P. (CLMT)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.660.00 (0.00%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202415.7815.8015.5015.6615.6652,281
30 abr 202415.9015.9015.6315.6615.6693,700
29 abr 202415.5016.0215.5016.0216.0280,300
26 abr 202415.6515.7515.5015.5215.52101,600
25 abr 202415.3715.6915.3315.6715.67106,400
24 abr 202416.0716.1915.5615.5815.5864,200
23 abr 202415.3716.2915.3016.2016.20163,900
22 abr 202415.0115.4514.9115.3715.37154,600
19 abr 202415.0515.1914.9314.9814.9847,500
18 abr 202415.0515.3915.0315.1515.1564,100
17 abr 202414.8815.2014.6015.1215.12190,000
16 abr 202414.8615.4614.4714.9814.98240,200
15 abr 202415.2615.3214.8815.0015.0065,500
12 abr 202415.5815.5815.2615.3715.3752,100
11 abr 202415.5715.6515.3415.4315.4353,300
10 abr 202415.7415.7815.5115.6415.64145,900
09 abr 202415.6515.9015.5015.7915.79145,500
08 abr 202415.5715.5715.2715.5315.5363,600
05 abr 202415.3415.5715.2115.4315.4386,500
04 abr 202415.2315.5515.1815.3015.30125,500
03 abr 202414.7115.2614.7115.2315.2368,000
02 abr 202414.9314.9314.5514.8214.8269,100
01 abr 202414.3615.0014.1614.8614.86128,800
28 mar 202414.2514.9414.2514.8614.86125,400
27 mar 202413.8114.4213.8114.3814.3885,700
26 mar 202414.2114.3413.8013.8013.8078,200
25 mar 202414.4114.6314.2114.2214.2246,000
22 mar 202414.5114.5914.1714.4614.4647,400
21 mar 202414.3114.9414.3014.4814.48127,000
20 mar 202413.9414.8513.9414.4114.41220,400
19 mar 202413.8414.0513.6613.8013.80210,600
18 mar 202413.9214.2013.7613.9313.93225,900
15 mar 202414.0914.7814.0914.2514.25168,700
14 mar 202414.8014.8514.2514.2514.25199,000
13 mar 202414.5815.2914.5814.7014.70153,300
12 mar 202414.9014.9014.6014.8014.80124,700
11 mar 202415.0315.2014.7914.8214.82143,900
08 mar 202415.2615.4215.0715.1915.1999,100
07 mar 202415.3715.5915.2015.2615.2658,000
06 mar 202415.3515.7015.3515.4215.4285,800
05 mar 202415.5015.9415.4115.6515.65107,800
04 mar 202415.6415.6515.3215.5215.52101,100
01 mar 202415.7015.7515.5415.7015.7068,100
29 feb 202415.3815.8515.2615.5415.54258,500
28 feb 202415.7515.8915.1015.3815.38212,900
27 feb 202416.6216.6315.7515.7515.75253,600
26 feb 202416.3716.9916.3716.7316.7393,600
23 feb 202416.4516.9915.8116.6016.60558,900
22 feb 202417.2017.5516.9217.2117.21162,700
21 feb 202417.1617.2416.9217.1217.1265,400
20 feb 202416.8117.5316.7217.1517.1597,000
16 feb 202417.2017.4116.8116.8916.8952,200
15 feb 202417.2917.6717.2917.4017.4083,300
14 feb 202417.3617.5617.0117.2617.26127,600
13 feb 202417.0117.3116.6017.1217.1292,100
12 feb 202416.5117.1516.4117.1217.12108,900
09 feb 202416.2716.3816.1216.2916.2998,400
08 feb 202416.5316.5316.0416.2016.20114,300
07 feb 202416.2516.8316.1316.6116.61122,000
06 feb 202415.7516.3015.5216.2316.23125,600
05 feb 202415.4015.8915.2215.8915.8986,400
02 feb 202415.4515.9315.3115.4715.4797,400
01 feb 202415.2815.5415.2115.3815.3866,300
31 ene 202415.7115.8115.2015.2715.2783,200
30 ene 202415.9016.1615.4515.6215.62173,500
29 ene 202415.9716.1415.7516.0016.00146,400
26 ene 202415.9416.0915.9215.9715.97146,800
25 ene 202416.0016.0615.7415.9515.9578,500
24 ene 202415.8016.1315.8015.8715.8755,700
23 ene 202416.1416.1815.5616.0416.04198,000
22 ene 202416.0016.4615.8516.0516.05126,400
19 ene 202416.3016.6615.9816.0016.00138,100
18 ene 202416.4516.9216.2616.2916.29105,100
17 ene 202416.5016.5816.3116.4516.4545,500
16 ene 202417.0117.0316.4216.7216.72126,000
12 ene 202417.2817.5017.0717.1017.1071,800
11 ene 202416.9017.4316.7017.2217.2281,400
10 ene 202417.2917.4516.8816.9516.9587,600
09 ene 202417.5017.7017.1017.3217.32111,100
08 ene 202417.1817.6817.0217.5417.5483,900
05 ene 202417.6017.9917.3917.4217.4297,400
04 ene 202417.6118.1217.6017.6417.6483,700
03 ene 202417.5517.7217.4717.6717.6757,500
02 ene 202417.8718.0017.4117.5517.5581,200
29 dic 202318.2018.2017.7117.8717.87139,100
28 dic 202317.7518.0017.4317.8617.8643,500
27 dic 202317.5818.4917.5817.8217.82121,600
26 dic 202317.0718.2717.0317.7217.72189,700
22 dic 202316.7417.2516.6717.1817.18101,600
21 dic 202316.6116.8316.4016.4316.4360,300
20 dic 202316.2616.9516.1816.4716.4797,500
19 dic 202316.4616.7116.2616.3316.3392,600
18 dic 202316.9717.1916.3516.3716.37110,800
15 dic 202317.0417.4116.8916.9716.97103,600
14 dic 202317.1217.5917.0117.3617.3677,800
13 dic 202316.9717.5016.8917.2017.2095,800
12 dic 202317.1717.2116.7017.0517.0547,900
11 dic 202317.1217.4016.9717.3017.3064,000
08 dic 202316.7717.2916.7117.2817.2823,700
07 dic 202316.8917.2016.8016.8816.8850,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...