U.S. markets open in 7 hours
F S&P 500
5,372.25 +1.00 (+0.02%) F Dow Jones
38,918.00 -11.00 (-0.03%) F Nasdaq
19,109.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,036.70 +0.80 (+0.04%) Petróleo
77.74 0.00 (0.00%) Oro
2,319.50 -7.50 (-0.32%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00010000 | 2024-05-22 3:36PM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 13.00 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 90.63% |
| CLMT240719C00015000 | 2024-06-07 1:34PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| CLMT240719C00016000 | 2024-06-10 3:26PM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CLMT240719C00017000 | 2024-06-10 3:59PM EDT | 17.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CLMT240719C00018000 | 2024-06-10 3:27PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| CLMT240719C00019000 | 2024-05-15 2:35PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CLMT240719C00020000 | 2024-05-15 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00009000 | 2024-05-15 11:25AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CLMT240719P00010000 | 2024-06-04 11:11AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| CLMT240719P00011000 | 2024-06-05 12:38PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CLMT240719P00012000 | 2024-06-05 3:50PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLMT240719P00013000 | 2024-06-10 12:33PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CLMT240719P00014000 | 2024-06-10 12:08PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CLMT240719P00015000 | 2024-06-05 3:58PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLMT240719P00016000 | 2024-05-30 2:51PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CLMT240719P00017000 | 2024-05-10 10:25AM EDT | 17.00 | 1.70 | 0.65 | 2.55 | 0.00 | - | 10 | 30 | 56.15% |
| CLMT240719P00018000 | 2024-05-08 3:29PM EDT | 18.00 | 2.35 | 2.20 | 2.55 | 0.00 | - | - | 11 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.