U.S. markets open in 1 hour 36 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,710.00 -234.00 (-0.60%) F Nasdaq
18,820.75 -119.75 (-0.63%) E-mini Russell 2000 Index Futur
2,052.70 -20.50 (-0.99%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,343.70 -12.80 (-0.54%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816C00005000 | 2024-04-04 11:31AM EDT | 5.00 | 10.30 | 10.80 | 12.80 | 0.00 | - | 52 | 27 | 236.33% |
| CLMT240816C00008000 | 2024-04-04 11:31AM EDT | 8.00 | 7.50 | 7.80 | 9.90 | 0.00 | - | 52 | 52 | 156.45% |
| CLMT240816C00010000 | 2024-05-13 10:17AM EDT | 10.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 0.00% |
| CLMT240816C00011000 | 2024-03-18 9:30AM EDT | 11.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 0.00% |
| CLMT240816C00013000 | 2024-05-21 10:28AM EDT | 13.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| CLMT240816C00014000 | 2024-02-05 12:00PM EDT | 14.00 | 3.34 | 3.20 | 3.70 | 0.00 | - | - | 30 | 79.69% |
| CLMT240816C00015000 | 2024-05-21 12:28PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,151 | 0.00% |
| CLMT240816C00016000 | 2024-05-24 1:24PM EDT | 16.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 2,087 | 0.00% |
| CLMT240816C00017000 | 2024-05-20 3:16PM EDT | 17.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 32 | 80 | 3.13% |
| CLMT240816C00018000 | 2024-05-28 1:33PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 80 | 123 | 6.25% |
| CLMT240816C00019000 | 2024-05-15 10:23AM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 410 | 12.50% |
| CLMT240816C00020000 | 2024-05-16 11:18AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 451 | 12.50% |
| CLMT240816C00021000 | 2024-04-23 10:21AM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 12.50% |
| CLMT240816C00022000 | 2024-04-02 2:31PM EDT | 22.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 230 | 59.57% |
| CLMT240816C00024000 | 2024-02-23 10:43AM EDT | 24.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 15 | 25 | 60.35% |
| CLMT240816C00025000 | 2024-05-01 2:03PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 270 | 25.00% |
| CLMT240816C00026000 | 2024-02-21 1:29PM EDT | 26.00 | 0.41 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 64.65% |
| CLMT240816C00027000 | 2024-02-12 1:00PM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 25 | 68.36% |
| CLMT240816C00030000 | 2024-01-19 12:29PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 100 | 100 | 83.20% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816P00008000 | 2024-04-22 10:59AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| CLMT240816P00009000 | 2024-05-24 11:29AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 112 | 1,420 | 25.00% |
| CLMT240816P00010000 | 2024-05-24 3:38PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 99 | 1,347 | 25.00% |
| CLMT240816P00011000 | 2024-05-14 3:52PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 561 | 25.00% |
| CLMT240816P00012000 | 2024-05-24 11:29AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 633 | 12.50% |
| CLMT240816P00013000 | 2024-05-20 3:31PM EDT | 13.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 406 | 12.50% |
| CLMT240816P00014000 | 2024-05-28 10:19AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 630 | 6.25% |
| CLMT240816P00015000 | 2024-05-28 10:26AM EDT | 15.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 1,334 | 6.25% |
| CLMT240816P00016000 | 2024-05-07 2:30PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 178 | 0.78% |
| CLMT240816P00017000 | 2024-04-29 3:12PM EDT | 17.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
| CLMT240816P00018000 | 2024-04-08 10:14AM EDT | 18.00 | 3.41 | 2.55 | 2.95 | 0.00 | - | 10 | 10 | 51.95% |
| CLMT240816P00019000 | 2024-05-02 11:31AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.00% |
| CLMT240816P00020000 | 2024-05-07 10:06AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.