U.S. markets open in 3 hours 53 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,746.00 -198.00 (-0.51%) F Nasdaq
18,805.75 -134.75 (-0.71%) E-mini Russell 2000 Index Futur
2,053.30 -19.90 (-0.96%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,342.20 -14.30 (-0.61%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT241115C00010000 | 2024-05-21 12:41PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLMT241115C00014000 | 2024-03-27 11:44AM EDT | 14.00 | 2.90 | 3.50 | 3.70 | 0.00 | - | 12 | 31 | 58.45% |
| CLMT241115C00015000 | 2024-05-21 12:41PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLMT241115C00016000 | 2024-05-22 11:03AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLMT241115C00017000 | 2024-05-09 12:09PM EDT | 17.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLMT241115C00018000 | 2024-05-21 2:48PM EDT | 18.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| CLMT241115C00020000 | 2024-05-23 11:49AM EDT | 20.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CLMT241115C00021000 | 2024-05-24 3:10PM EDT | 21.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CLMT241115C00022000 | 2024-05-17 1:31PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CLMT241115C00023000 | 2024-05-23 2:38PM EDT | 23.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| CLMT241115C00025000 | 2024-05-21 2:48PM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT241115P00009000 | 2024-05-13 3:56PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| CLMT241115P00010000 | 2024-03-22 10:28AM EDT | 10.00 | 0.61 | 0.50 | 0.60 | 0.00 | - | 28 | 686 | 72.41% |
| CLMT241115P00011000 | 2024-05-13 3:56PM EDT | 11.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CLMT241115P00012000 | 2024-05-09 10:15AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 13.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 57.23% |
| CLMT241115P00014000 | 2024-05-16 10:40AM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLMT241115P00015000 | 2024-05-22 10:29AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLMT241115P00016000 | 2024-05-22 10:29AM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| CLMT241115P00017000 | 2024-05-02 11:26AM EDT | 17.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLMT241115P00018000 | 2024-05-07 10:19AM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLMT241115P00019000 | 2024-05-02 11:48AM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.