U.S. markets open in 9 hours 23 minutes
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,869.00 -60.00 (-0.15%) F Nasdaq
19,090.50 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,320.70 -6.30 (-0.27%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117C00003000 | 2024-05-21 10:55AM EDT | 3.00 | 12.85 | 11.60 | 13.90 | 0.00 | - | 10 | 1,473 | 196.68% |
| CLMT250117C00005000 | 2024-05-21 12:44PM EDT | 5.00 | 10.70 | 10.90 | 12.90 | 0.00 | - | 5 | 640 | 137.60% |
| CLMT250117C00008000 | 2024-06-10 10:01AM EDT | 8.00 | 8.24 | 8.10 | 10.10 | +0.04 | +0.49% | 1 | 260 | 98.63% |
| CLMT250117C00010000 | 2024-05-31 1:57PM EDT | 10.00 | 7.10 | 6.50 | 7.40 | 0.00 | - | 2 | 754 | 68.56% |
| CLMT250117C00013000 | 2024-06-10 10:14AM EDT | 13.00 | 4.40 | 4.40 | 5.10 | +0.33 | +8.11% | 40 | 845 | 62.31% |
| CLMT250117C00015000 | 2024-06-10 3:56PM EDT | 15.00 | 3.58 | 3.40 | 3.80 | +0.18 | +5.29% | 2 | 1,832 | 60.35% |
| CLMT250117C00017000 | 2024-06-10 3:36PM EDT | 17.00 | 2.40 | 2.45 | 2.75 | +0.05 | +2.13% | 177 | 3,079 | 57.28% |
| CLMT250117C00020000 | 2024-06-10 1:36PM EDT | 20.00 | 1.41 | 1.45 | 1.70 | +0.04 | +2.92% | 1 | 11,867 | 55.23% |
| CLMT250117C00022000 | 2024-06-05 11:45AM EDT | 22.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 898 | 52.37% |
| CLMT250117C00025000 | 2024-06-10 9:38AM EDT | 25.00 | 0.63 | 0.55 | 0.75 | +0.01 | +1.61% | 100 | 2,206 | 53.37% |
| CLMT250117C00027000 | 2024-06-03 1:13PM EDT | 27.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 1,298 | 52.83% |
| CLMT250117C00030000 | 2024-05-16 11:52AM EDT | 30.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 50 | 1,721 | 55.08% |
| CLMT250117C00035000 | 2024-05-10 9:41AM EDT | 35.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 200 | 1,110 | 55.08% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00003000 | 2023-01-24 12:20PM EDT | 3.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 112 | 114 | 453.91% |
| CLMT250117P00005000 | 2023-01-24 12:20PM EDT | 5.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 48 | 53 | 265.23% |
| CLMT250117P00008000 | 2024-05-20 3:36PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 463 | 25.00% |
| CLMT250117P00010000 | 2024-05-28 11:40AM EDT | 10.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 18 | 1,671 | 55.47% |
| CLMT250117P00013000 | 2024-05-20 3:56PM EDT | 13.00 | 1.25 | 0.85 | 1.05 | 0.00 | - | 120 | 555 | 52.00% |
| CLMT250117P00015000 | 2024-05-28 11:40AM EDT | 15.00 | 1.75 | 1.55 | 1.75 | 0.00 | - | 126 | 883 | 48.54% |
| CLMT250117P00017000 | 2024-05-24 1:59PM EDT | 17.00 | 3.00 | 2.50 | 2.75 | 0.00 | - | 10 | 705 | 46.39% |
| CLMT250117P00020000 | 2024-05-28 9:45AM EDT | 20.00 | 4.80 | 4.40 | 4.80 | 0.00 | - | 5 | 636 | 45.34% |
| CLMT250117P00022000 | 2024-05-07 12:28PM EDT | 22.00 | 6.10 | 5.30 | 6.70 | 0.00 | - | 5 | 250 | 51.81% |
| CLMT250117P00025000 | 2024-05-13 2:59PM EDT | 25.00 | 9.50 | 8.70 | 9.00 | 0.00 | - | 30 | 195 | 42.38% |
| CLMT250117P00027000 | 2024-01-30 4:21PM EDT | 27.00 | 11.60 | 11.00 | 12.00 | 0.00 | - | 4 | 39 | 63.18% |
| CLMT250117P00030000 | 2024-01-23 12:43PM EDT | 30.00 | 14.40 | 12.40 | 12.90 | 0.00 | - | 25 | 10 | 0.00% |
| CLMT250117P00035000 | 2024-02-20 10:54AM EDT | 35.00 | 17.85 | 20.00 | 21.50 | 0.00 | - | - | 0 | 111.87% |
© 2024 Yahoo. Todos los derechos reservados.