Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 190.63% |
CLNE240621C00004000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5,065 | 93.75% |
CLNE240920C00004000 | 2024-05-07 2:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 25.00% |
CLNE241220C00004000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 60.16% |
CLNE250117C00004000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 590 | 65.23% |
CLNE260116C00004000 | 2024-05-07 2:31PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 808 | 70.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00004000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 1.67 | 1.60 | 1.70 | 0.00 | - | 12 | 402 | 96.88% |
CLNE240920P00004000 | 2024-03-06 11:38AM EDT | 2024-09-20 | 1.37 | 1.55 | 1.80 | 0.00 | - | 12 | 15 | 64.84% |
CLNE250117P00004000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.75 | 0.00 | - | 1 | 420 | 53.13% |
CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 2026-01-16 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 51.76% |