U.S. markets open in 3 hours 33 minutes
F S&P 500
5,259.25 +20.25 (+0.39%) F Dow Jones
39,653.00 +117.00 (+0.30%) F Nasdaq
18,302.25 +87.75 (+0.48%) E-mini Russell 2000 Index Futur
2,094.80 +10.70 (+0.51%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,379.20 +38.90 (+1.66%)
Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240517C00019000 | 2024-04-19 3:56PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOU240517C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CLOU240517C00021000 | 2024-05-09 9:30AM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLOU240517C00022000 | 2024-04-11 11:31AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLOU240517C00023000 | 2024-05-06 9:41AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLOU240517C00025000 | 2024-03-19 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 147.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240517P00019000 | 2024-04-22 12:24PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLOU240517P00020000 | 2024-05-09 10:04AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOU240517P00021000 | 2024-04-18 10:27AM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| CLOU240517P00023000 | 2024-03-21 11:53AM EDT | 23.00 | 1.21 | 2.65 | 3.20 | 0.00 | - | - | 0 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.