U.S. markets open in 8 hours 12 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,803.25 +40.00 (+0.20%) E-mini Russell 2000 Index Futur
2,044.20 +4.50 (+0.22%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.00 +7.00 (+0.30%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 12.50 | 0.10 | 0.00 | - | 10 | 10 |
| 23.25 | 0.00 | - | 1 | 0 | 15.00 | 0.32 | 0.00 | - | 10 | 5 |
| 41.84 | 0.00 | - | 2 | 0 | 17.50 | 0.20 | 0.00 | - | 20 | 24 |
| 36.60 | 0.00 | - | 5 | 0 | 20.00 | 0.17 | 0.00 | - | 19 | 43 |
| 36.58 | 0.00 | - | 1 | 0 | 22.50 | 0.10 | 0.00 | - | 2,000 | 329 |
| 27.90 | 0.00 | - | 7 | 116 | 25.00 | 0.21 | 0.00 | - | 5 | 0 |
| 28.80 | 0.00 | - | 3 | 0 | 27.50 | 0.01 | 0.00 | - | 4 | 1,576 |
| 25.65 | 0.00 | - | 1 | 0 | 30.00 | 0.31 | 0.00 | - | 5 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 21 | 249 |
| 20.00 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 36 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 40 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 9 | 0 | 42.50 | 0.05 | 0.00 | - | 173 | 0 |
| 14.75 | 0.00 | - | 12 | 0 | 45.00 | 0.05 | 0.00 | - | 56 | 0 |
| 8.75 | 0.00 | - | 267 | 0 | 47.50 | 0.05 | 0.00 | - | 116 | 0 |
| 6.25 | 0.00 | - | 23 | 0 | 50.00 | 0.20 | 0.00 | - | 16 | 0 |
| 4.30 | 0.00 | - | 36 | 0 | 52.50 | 0.10 | 0.00 | - | 33 | 0 |
| 1.30 | 0.00 | - | 154 | 0 | 55.00 | 0.35 | 0.00 | - | 63 | 0 |
| 0.28 | 0.00 | - | 253 | 0 | 57.50 | 1.87 | 0.00 | - | 55 | 0 |
| 0.10 | 0.00 | - | 115 | 0 | 60.00 | 3.40 | 0.00 | - | 97 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 65.00 | 5.98 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 70.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.