U.S. markets open in 6 hours 5 minutes
F S&P 500
5,102.50 +11.00 (+0.22%) F Dow Jones
38,603.00 +221.00 (+0.58%) F Nasdaq
17,735.25 +85.50 (+0.48%) E-mini Russell 2000 Index Futur
2,020.70 -6.50 (-0.32%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,307.10 -2.50 (-0.11%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS240517C00025000 | 2024-04-26 2:14PM EDT | 25.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00035000 | 2024-05-01 12:44PM EDT | 35.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240517C00037500 | 2024-04-26 9:32AM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00040000 | 2024-05-02 3:33PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240517C00042500 | 2024-05-02 3:24PM EDT | 42.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CLS240517C00045000 | 2024-05-02 3:34PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CLS240517C00047500 | 2024-05-02 2:12PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CLS240517C00050000 | 2024-05-02 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| CLS240517C00052500 | 2024-05-02 3:32PM EDT | 52.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240517C00055000 | 2024-05-02 12:53PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLS240517C00057500 | 2024-04-30 12:25PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLS240517C00060000 | 2024-04-30 10:44AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLS240517C00065000 | 2024-05-02 12:08PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLS240517C00070000 | 2024-05-01 1:48PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00022500 | 2024-04-23 1:18PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLS240517P00030000 | 2024-05-02 11:07AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLS240517P00032500 | 2024-04-25 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CLS240517P00035000 | 2024-05-01 1:45PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240517P00037500 | 2024-05-02 3:41PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CLS240517P00040000 | 2024-05-02 3:48PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CLS240517P00042500 | 2024-05-02 12:34PM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLS240517P00045000 | 2024-05-02 10:59AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CLS240517P00047500 | 2024-04-29 2:32PM EDT | 47.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517P00050000 | 2024-04-26 1:37PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.