U.S. markets open in 3 hours 25 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,669.50 +34.25 (+0.18%) E-mini Russell 2000 Index Futur
2,108.40 +2.90 (+0.14%) Petróleo
79.70 -0.36 (-0.45%) Oro
2,447.30 +29.90 (+1.24%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 10 | 10 |
| 23.25 | 0.00 | - | 1 | 0 | 15.00 | 0.32 | 0.00 | - | 10 | 5 |
| 27.00 | 0.00 | - | 4 | 6 | 17.50 | 0.20 | 0.00 | - | 20 | 24 |
| 25.64 | 0.00 | - | 1 | 45 | 20.00 | 0.17 | 0.00 | - | 19 | 43 |
| 30.25 | 0.00 | - | 1 | 0 | 22.50 | 0.10 | 0.00 | - | 2,000 | 329 |
| 21.83 | 0.00 | - | 2 | 0 | 25.00 | 0.34 | 0.00 | - | 7 | 0 |
| 20.59 | 0.00 | - | 3 | 0 | 27.50 | 0.01 | 0.00 | - | 4 | 0 |
| 14.65 | 0.00 | - | 10 | 501 | 30.00 | 0.42 | 0.00 | - | 7 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 21 | 0 |
| 17.20 | 0.00 | - | 10 | 0 | 35.00 | 0.20 | 0.00 | - | 5 | 0 |
| 14.29 | 0.00 | - | 13 | 0 | 37.50 | 0.12 | 0.00 | - | 7 | 0 |
| 12.28 | 0.00 | - | 5 | 0 | 40.00 | 0.10 | 0.00 | - | 19 | 0 |
| 10.08 | 0.00 | - | 1 | 0 | 42.50 | 0.25 | 0.00 | - | 88 | 0 |
| 7.49 | 0.00 | - | 61 | 0 | 45.00 | 0.53 | 0.00 | - | 46 | 0 |
| 5.38 | 0.00 | - | 179 | 0 | 47.50 | 1.14 | 0.00 | - | 65 | 0 |
| 3.90 | 0.00 | - | 82 | 0 | 50.00 | 1.95 | 0.00 | - | 87 | 0 |
| 2.63 | 0.00 | - | 70 | 0 | 52.50 | 3.20 | 0.00 | - | 26 | 0 |
| 1.65 | 0.00 | - | 90 | 0 | 55.00 | 4.80 | 0.00 | - | 13 | 0 |
| 1.30 | 0.00 | - | 46 | 0 | 57.50 | 6.45 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 60.00 | 8.78 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 0 | 65.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 70.00 | 21.17 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.