Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816C00017500 | 2024-05-06 9:30AM EDT | 17.50 | 28.57 | 36.60 | 40.10 | 0.00 | - | - | 1 | 215.14% |
| CLS240816C00025000 | 2024-05-06 3:57PM EDT | 25.00 | 22.18 | 29.10 | 33.00 | 0.00 | - | - | 2 | 88.09% |
| CLS240816C00027500 | 2024-04-04 10:22AM EDT | 27.50 | 22.79 | 17.10 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
| CLS240816C00030000 | 2024-04-01 1:05PM EDT | 30.00 | 17.05 | 14.30 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS240816C00032500 | 2024-05-24 1:37PM EDT | 32.50 | 26.60 | 23.10 | 25.60 | 0.00 | - | 3 | 28 | 94.73% |
| CLS240816C00035000 | 2024-05-06 9:55AM EDT | 35.00 | 13.00 | 20.70 | 23.20 | 0.00 | - | 1 | 58 | 86.87% |
| CLS240816C00037500 | 2024-05-15 10:37AM EDT | 37.50 | 15.00 | 17.70 | 20.90 | 0.00 | - | 1 | 5 | 73.29% |
| CLS240816C00040000 | 2024-05-31 10:46AM EDT | 40.00 | 15.51 | 15.90 | 18.60 | -4.34 | -21.86% | 2 | 73 | 73.34% |
| CLS240816C00042500 | 2024-05-16 3:45PM EDT | 42.50 | 13.10 | 12.90 | 15.60 | 0.00 | - | 1 | 65 | 54.30% |
| CLS240816C00045000 | 2024-05-31 12:03PM EDT | 45.00 | 11.00 | 11.90 | 14.00 | -4.40 | -28.57% | 15 | 44 | 65.01% |
| CLS240816C00047500 | 2024-05-24 1:55PM EDT | 47.50 | 12.93 | 10.70 | 12.30 | 0.00 | - | 1 | 39 | 68.31% |
| CLS240816C00050000 | 2024-05-30 3:44PM EDT | 50.00 | 10.20 | 7.90 | 10.90 | 0.00 | - | 1 | 255 | 61.89% |
| CLS240816C00052500 | 2024-05-31 12:49PM EDT | 52.50 | 6.60 | 6.00 | 7.90 | -3.80 | -36.54% | 11 | 110 | 51.04% |
| CLS240816C00055000 | 2024-05-31 2:22PM EDT | 55.00 | 5.60 | 6.20 | 6.50 | -3.10 | -35.63% | 45 | 391 | 58.01% |
| CLS240816C00057500 | 2024-05-31 11:31AM EDT | 57.50 | 4.40 | 5.10 | 5.30 | -2.16 | -32.93% | 7 | 127 | 57.50% |
| CLS240816C00060000 | 2024-05-31 2:34PM EDT | 60.00 | 3.68 | 4.10 | 4.40 | -1.12 | -23.33% | 242 | 2,426 | 57.37% |
| CLS240816C00062500 | 2024-05-31 3:11PM EDT | 62.50 | 3.10 | 3.20 | 3.50 | -1.32 | -29.86% | 4 | 7 | 56.27% |
| CLS240816C00065000 | 2024-05-31 1:53PM EDT | 65.00 | 2.65 | 2.65 | 3.10 | -1.05 | -28.38% | 65 | 1,021 | 58.23% |
| CLS240816C00067500 | 2024-05-29 3:56PM EDT | 67.50 | 3.30 | 2.05 | 2.45 | 0.00 | - | - | 2 | 57.40% |
| CLS240816C00070000 | 2024-05-30 2:42PM EDT | 70.00 | 2.36 | 1.60 | 1.90 | 0.00 | - | 1 | 643 | 56.79% |
| CLS240816C00075000 | 2024-05-30 11:20AM EDT | 75.00 | 1.60 | 1.00 | 1.30 | 0.00 | - | 5 | 44 | 57.64% |
| CLS240816C00080000 | 2024-05-30 12:53PM EDT | 80.00 | 1.15 | 0.60 | 0.90 | 0.00 | - | 4 | 4 | 58.35% |
| CLS240816C00090000 | 2024-05-31 10:36AM EDT | 90.00 | 0.40 | 0.25 | 0.45 | -0.25 | -38.46% | 4 | 100 | 60.60% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816P00025000 | 2024-04-19 1:40PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CLS240816P00030000 | 2024-04-26 10:11AM EDT | 30.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 51 | 97.51% |
| CLS240816P00032500 | 2024-05-21 9:49AM EDT | 32.50 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 77.93% |
| CLS240816P00035000 | 2024-05-06 3:27PM EDT | 35.00 | 0.78 | 0.10 | 0.40 | 0.00 | - | 3 | 36 | 61.43% |
| CLS240816P00037500 | 2024-05-17 3:25PM EDT | 37.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 49 | 58.69% |
| CLS240816P00040000 | 2024-05-30 2:16PM EDT | 40.00 | 0.48 | 0.05 | 0.70 | 0.00 | - | 2 | 132 | 50.88% |
| CLS240816P00042500 | 2024-05-31 3:50PM EDT | 42.50 | 0.98 | 0.85 | 1.05 | +0.19 | +24.05% | 500 | 89 | 56.74% |
| CLS240816P00045000 | 2024-05-31 3:31PM EDT | 45.00 | 1.50 | 0.70 | 1.45 | +0.55 | +57.89% | 2 | 57 | 50.29% |
| CLS240816P00047500 | 2024-05-31 12:37PM EDT | 47.50 | 2.45 | 1.85 | 2.25 | +0.80 | +48.48% | 7 | 229 | 55.30% |
| CLS240816P00050000 | 2024-05-31 11:02AM EDT | 50.00 | 3.10 | 1.70 | 3.20 | +1.12 | +56.57% | 8 | 117 | 50.10% |
| CLS240816P00052500 | 2024-05-31 1:31PM EDT | 52.50 | 4.10 | 3.60 | 3.80 | +0.90 | +28.12% | 2 | 73 | 52.83% |
| CLS240816P00055000 | 2024-05-31 12:24PM EDT | 55.00 | 5.90 | 4.70 | 4.90 | +2.10 | +55.26% | 5 | 89 | 51.76% |
| CLS240816P00057500 | 2024-05-30 3:24PM EDT | 57.50 | 6.00 | 6.10 | 6.30 | +0.60 | +11.11% | 9 | 406 | 51.83% |
| CLS240816P00060000 | 2024-05-30 11:32AM EDT | 60.00 | 6.70 | 7.50 | 7.80 | 0.00 | - | 46 | 235 | 50.66% |
| CLS240816P00062500 | 2024-05-30 10:45AM EDT | 62.50 | 8.40 | 8.40 | 9.50 | 0.00 | - | 15 | 74 | 51.86% |
| CLS240816P00065000 | 2024-05-30 3:36PM EDT | 65.00 | 10.40 | 10.40 | 11.40 | 0.00 | - | 5 | 54 | 52.20% |
| CLS240816P00067500 | 2024-05-29 2:06PM EDT | 67.50 | 10.80 | 11.60 | 13.40 | 0.00 | - | - | 5 | 52.32% |
| CLS240816P00070000 | 2024-05-30 1:54PM EDT | 70.00 | 13.60 | 13.50 | 15.50 | 0.00 | - | 1 | 1 | 52.47% |
© 2024 Yahoo. Todos los derechos reservados.