U.S. markets open in 7 hours 58 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,806.00 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.80 +7.80 (+0.33%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 0 | 25.00 | 0.38 | 0.00 | - | 1 | 2 |
| 22.79 | 0.00 | - | 5 | 5 | 27.50 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 1 | 30.00 | 0.28 | 0.00 | - | 5 | 0 |
| 22.90 | 0.00 | - | 5 | 0 | 32.50 | 0.10 | 0.00 | - | 1 | 16 |
| 18.83 | 0.00 | - | 2 | 0 | 35.00 | 0.38 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 5 | 37.50 | 0.39 | 0.00 | - | 5 | 0 |
| 15.68 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 4 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 42.50 | 0.53 | 0.00 | - | 10 | 0 |
| 14.20 | 0.00 | - | 20 | 0 | 45.00 | 0.90 | 0.00 | - | 5 | 0 |
| 12.70 | 0.00 | - | 8 | 0 | 47.50 | 2.90 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 38 | 0 | 50.00 | 2.20 | 0.00 | - | 28 | 0 |
| 9.63 | 0.00 | - | 12 | 0 | 52.50 | 2.40 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 25 | 0 | 55.00 | 4.40 | 0.00 | - | 26 | 0 |
| 4.84 | 0.00 | - | 46 | 0 | 57.50 | 5.00 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 56 | 0 | 60.00 | 5.80 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 62.50 | 9.90 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 17 | 0 | 65.00 | 10.40 | 0.00 | - | 5 | 0 |
| 2.02 | 0.00 | - | 4 | 0 | 67.50 | 11.27 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 11 | 0 | 70.00 | 15.69 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.