U.S. markets open in 7 hours 49 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,808.75 +45.50 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.40 +7.40 (+0.31%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | - | 2 |
| 32.00 | 0.00 | - | 2 | 0 | 22.50 | 0.58 | 0.00 | - | 4 | 12 |
| 29.64 | 0.00 | - | 2 | 0 | 25.00 | 0.24 | 0.00 | - | 2 | 0 |
| 29.68 | 0.00 | - | 3 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 19 |
| 29.28 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 32.50 | 0.27 | 0.00 | - | 20 | 0 |
| 21.32 | 0.00 | - | 1 | 0 | 35.00 | 0.55 | 0.00 | - | 2 | 0 |
| 18.79 | 0.00 | - | 5 | 0 | 37.50 | 0.50 | 0.00 | - | 2 | 0 |
| 18.07 | 0.00 | - | 1 | 0 | 40.00 | 0.85 | 0.00 | - | 7 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 42.50 | 1.65 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 45.00 | 1.61 | 0.00 | - | 11 | 0 |
| 13.90 | 0.00 | - | 9 | 0 | 47.50 | 2.35 | 0.00 | - | 3 | 0 |
| 10.25 | 0.00 | - | 13 | 0 | 50.00 | 2.35 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 52.50 | 3.45 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 55.00 | 4.30 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 57.50 | 5.50 | 0.00 | - | 11 | 0 |
| 5.08 | 0.00 | - | 33 | 0 | 60.00 | 7.70 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 25 | 0 | 62.50 | 9.80 | 0.00 | - | 11 | 0 |
| 3.73 | 0.00 | - | 3 | 0 | 65.00 | 13.30 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 67.50 | 15.40 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 70.00 | 15.60 | 0.00 | - | 22 | 0 |
| 1.75 | 0.00 | - | 326 | 0 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 23 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.