U.S. markets open in 8 hours 6 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,806.00 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.10 +4.40 (+0.22%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.10 +7.10 (+0.30%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17.50 | 0.17 | 0.00 | - | 5 | 16 |
| 6.40 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 5 | 4 |
| 8.20 | 0.00 | - | 18 | 19 | 22.50 | 2.70 | 0.00 | - | 1 | 3 |
| 9.40 | 0.00 | - | 2 | 45 | 25.00 | 0.45 | 0.00 | - | 1 | 23 |
| 9.80 | 0.00 | - | 1 | 10 | 27.50 | 0.95 | 0.00 | - | 1 | 0 |
| 24.07 | 0.00 | - | 1 | 0 | 30.00 | 4.30 | 0.00 | - | 2 | 6 |
| 14.60 | 0.00 | - | 5 | 5 | 32.50 | 0.56 | 0.00 | - | 3 | 8 |
| 25.30 | 0.00 | - | 1 | 0 | 35.00 | 0.75 | 0.00 | - | 2 | 12 |
| 13.20 | 0.00 | - | 1 | 6 | 37.50 | 1.08 | 0.00 | - | 4 | 20 |
| 22.20 | 0.00 | - | 1 | 0 | 40.00 | 1.13 | 0.00 | - | 3 | 0 |
| 12.81 | 0.00 | - | 1 | 0 | 42.50 | 1.30 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 45.00 | 2.19 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 47.50 | 2.65 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 75 | 0 | 50.00 | 3.33 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 4 | 0 | 52.50 | 4.00 | 0.00 | - | 6 | 0 |
| 8.43 | 0.00 | - | 12 | 0 | 55.00 | 5.20 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 57.50 | 6.00 | 0.00 | - | 103 | 0 |
| 6.00 | 0.00 | - | 23 | 0 | 60.00 | 8.50 | 0.00 | - | 17 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 62.50 | 10.10 | 0.00 | - | 11 | 0 |
| 4.83 | 0.00 | - | 13 | 0 | 65.00 | 10.20 | 0.00 | - | 76 | 0 |
| 2.95 | 0.00 | - | 6 | 0 | 67.50 | 14.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 37 | 0 | 70.00 | 13.71 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 52 | 0 | 75.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 105 | 0 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 300 | 0 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.