Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 43.00 | 1.06 | 0.00 | - | - | 2 |
- | - | - | - | - | 45.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.00 | 1.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 48.00 | 1.93 | 0.00 | - | - | 1 |
- | - | - | - | - | 49.00 | 2.30 | 0.00 | - | - | 1 |
13.50 | 0.00 | - | 4 | 6 | 50.00 | 1.07 | 0.00 | - | 1 | 3 |
3.90 | 0.00 | - | - | 1 | 51.00 | 1.80 | 0.00 | - | - | 5 |
7.88 | 0.00 | - | 1 | 1 | 52.00 | 1.65 | 0.00 | - | - | 4 |
6.20 | 0.00 | - | 1 | 3 | 53.00 | 0.61 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 54.00 | 2.35 | 0.00 | - | - | 1 |
6.50 | 0.00 | - | 1 | 4 | 55.00 | 2.30 | 0.00 | - | 4 | 6 |
5.90 | 0.00 | - | - | 7 | 56.00 | 3.10 | 0.00 | - | - | 1 |
4.20 | 0.00 | - | - | 2 | 57.00 | 3.32 | 0.00 | - | - | 2 |
5.60 | 0.00 | - | 3 | 0 | 58.00 | 3.30 | 0.00 | - | 1 | 18 |
3.20 | 0.00 | - | - | 1 | 59.00 | 3.90 | 0.00 | - | 2 | 6 |
3.35 | 0.00 | - | 1 | 4 | 60.00 | 4.40 | 0.00 | - | 3 | 8 |
3.28 | 0.00 | - | 2 | 25 | 61.00 | - | - | - | - | - |
3.08 | 0.00 | - | - | 11 | 62.00 | - | - | - | - | - |
2.44 | 0.00 | - | 5 | 6 | 63.00 | 4.03 | 0.00 | - | - | 11 |
2.35 | 0.00 | - | 1 | 10 | 64.00 | - | - | - | - | - |
1.75 | 0.00 | - | 8 | 8 | 65.00 | 5.10 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 25 | 25 | 68.00 | 7.80 | 0.00 | - | 10 | 18 |
0.70 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |