U.S. markets close in 1 hour 34 minutes

Celestica Inc. (CLS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
59.48+0.07 (+0.12%)
A partir del 02:25PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS241115C000300002024-03-01 11:23AM EDT30.0018.2517.1017.700.00-110.00%
CLS241115C000350002024-04-26 3:17PM EDT35.0011.8023.8027.300.00-2363.82%
CLS241115C000375002024-05-08 11:06AM EDT37.5014.5022.8025.800.00-1274.12%
CLS241115C000400002024-05-28 10:13AM EDT40.0022.3021.5022.400.00-84568.26%
CLS241115C000425002024-05-16 2:20PM EDT42.5013.4519.4020.300.00-21265.04%
CLS241115C000450002024-05-23 10:00AM EDT45.0014.8017.9019.300.00-15468.97%
CLS241115C000475002024-05-16 2:27PM EDT47.5010.6016.2017.200.00-1266.11%
CLS241115C000500002024-05-29 10:40AM EDT50.0014.0013.5015.00+1.58+12.72%52158.74%
CLS241115C000525002024-05-28 10:22AM EDT52.5013.4013.1013.800.00-24863.07%
CLS241115C000550002024-05-28 3:19PM EDT55.0011.7611.5012.200.00-424960.86%
CLS241115C000575002024-05-29 1:25PM EDT57.5010.3510.3010.80+0.70+7.25%61760.07%
CLS241115C000600002024-05-28 3:29PM EDT60.008.909.209.600.00-52459.61%
CLS241115C000650002024-05-28 3:44PM EDT65.006.907.207.500.00-335958.47%
CLS241115C000700002024-05-28 2:30PM EDT70.005.385.606.00-0.10-1.82%565258.25%
CLS241115C000750002024-05-24 1:55PM EDT75.003.893.704.700.00-1155.71%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS241115P000175002024-02-06 12:30PM EDT17.500.330.000.750.00--4103.61%
CLS241115P000275002024-03-18 10:32AM EDT27.501.110.851.800.00-16792.29%
CLS241115P000325002024-05-21 1:14PM EDT32.500.640.251.250.00-2264.55%
CLS241115P000350002024-05-17 9:45AM EDT35.001.020.600.800.00-23056.93%
CLS241115P000425002024-04-08 9:49AM EDT42.504.403.503.800.00-11572.60%
CLS241115P000450002024-05-28 10:55AM EDT45.002.041.703.600.00-13255.79%
CLS241115P000475002024-05-29 12:00PM EDT47.503.102.903.30-1.50-32.61%31252.83%
CLS241115P000500002024-05-24 11:08AM EDT50.003.903.604.200.00-6952.15%
CLS241115P000525002024-05-29 12:45PM EDT52.504.804.605.20-4.20-46.67%8152.05%
CLS241115P000550002024-05-24 11:08AM EDT55.006.005.706.200.00-21251.43%
CLS241115P000600002024-05-15 12:20PM EDT60.0011.778.208.700.00-101150.45%
CLS241115P000650002024-05-23 9:42AM EDT65.0013.1011.0011.700.00-1551.27%