U.S. markets open in 7 hours 52 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.00 +8.00 (+0.34%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 1.11 | 0.00 | - | 1 | 67 |
| 18.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.64 | 0.00 | - | 2 | 2 |
| 11.80 | 0.00 | - | 2 | 3 | 35.00 | 1.00 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 2 | 12 | 42.50 | 2.45 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 45.00 | 2.93 | 0.00 | - | 10 | 0 |
| 10.60 | 0.00 | - | 1 | 2 | 47.50 | 3.30 | 0.00 | - | 9 | 0 |
| 8.75 | 0.00 | - | 13 | 0 | 50.00 | 4.60 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 52.50 | 6.10 | 0.00 | - | 8 | 0 |
| 9.60 | 0.00 | - | 4 | 0 | 55.00 | 6.00 | 0.00 | - | 3 | 0 |
| 8.04 | 0.00 | - | 3 | 0 | 57.50 | 7.20 | 0.00 | - | 18 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 60.00 | 8.60 | 0.00 | - | 5 | 0 |
| 6.37 | 0.00 | - | 8 | 0 | 62.50 | 9.70 | 0.00 | - | 33 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 65.00 | 11.40 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 67.50 | 14.20 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 26 | 0 | 70.00 | 14.80 | 0.00 | - | 16 | 0 |
| 4.30 | 0.00 | - | 148 | 0 | 75.00 | 22.80 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 31 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.