U.S. markets open in 7 hours 49 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,808.75 +45.50 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.40 +7.40 (+0.31%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.77 | 0.00 | - | 8 | 40 | 12.50 | - | - | - | - | - |
| 30.41 | 0.00 | - | 2 | 107 | 15.00 | 0.25 | 0.00 | - | 35 | 77 |
| 11.95 | 0.00 | - | 2 | 6 | 17.50 | 0.50 | 0.00 | - | 4 | 219 |
| 33.00 | 0.00 | - | 20 | 41 | 20.00 | 1.30 | 0.00 | - | 5 | 14 |
| 24.70 | 0.00 | - | 2 | 20 | 22.50 | 0.40 | 0.00 | - | 1 | 2,001 |
| 31.00 | 0.00 | - | 1 | 0 | 25.00 | 0.95 | 0.00 | - | 4 | 41 |
| 28.55 | 0.00 | - | 1 | 0 | 27.50 | 1.60 | 0.00 | - | 1 | 195 |
| 27.70 | 0.00 | - | 5 | 0 | 30.00 | 1.26 | 0.00 | - | 2 | 17 |
| 23.70 | 0.00 | - | 2 | 0 | 32.50 | 0.75 | 0.00 | - | 6 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 35.00 | 2.20 | 0.00 | - | 2 | 75 |
| 20.15 | 0.00 | - | 1 | 0 | 37.50 | 4.60 | 0.00 | - | - | 3 |
| 17.75 | 0.00 | - | 2 | 0 | 40.00 | 2.10 | 0.00 | - | 2 | 0 |
| 20.99 | 0.00 | - | 4 | 0 | 42.50 | 3.17 | 0.00 | - | 5 | 6 |
| 14.95 | 0.00 | - | 1 | 0 | 45.00 | 3.00 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 47.50 | 4.48 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 10 | 0 | 50.00 | 4.50 | 0.00 | - | 150 | 0 |
| 11.60 | 0.00 | - | 10 | 0 | 52.50 | 5.45 | 0.00 | - | 9 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 55.00 | 6.80 | 0.00 | - | 6 | 0 |
| 10.08 | 0.00 | - | 2 | 0 | 57.50 | 7.90 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 60.00 | 11.00 | 0.00 | - | 1 | 0 |
| 8.41 | 0.00 | - | 2 | 0 | 65.00 | 14.90 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 5 | 0 | 67.50 | 14.90 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 70.00 | 15.80 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 0 | 85.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.