U.S. markets open in 8 hours 11 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,806.75 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.10 +7.10 (+0.30%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 1 | 3 |
| 20.97 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 31.70 | 0.00 | - | 2 | 0 | 25.00 | 1.25 | 0.00 | - | 1 | 1 |
| 34.30 | 0.00 | - | 2 | 0 | 27.50 | 0.65 | 0.00 | - | - | 1 |
| 29.99 | 0.00 | - | 1 | 0 | 30.00 | 0.99 | 0.00 | - | 2 | 6 |
| 28.00 | 0.00 | - | 3 | 0 | 32.50 | 1.10 | 0.00 | - | 3 | 0 |
| 16.15 | 0.00 | - | 1 | 25 | 35.00 | 1.05 | 0.00 | - | 6 | 0 |
| 12.90 | 0.00 | - | 6 | 16 | 37.50 | 1.73 | 0.00 | - | 6 | 0 |
| 19.05 | 0.00 | - | 3 | 0 | 40.00 | 2.25 | 0.00 | - | 15 | 0 |
| 16.10 | 0.00 | - | 6 | 0 | 42.50 | 2.97 | 0.00 | - | 6 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 45.00 | 4.20 | 0.00 | - | 15 | 0 |
| 16.10 | 0.00 | - | 12 | 0 | 47.50 | 4.50 | 0.00 | - | 3 | 0 |
| 13.57 | 0.00 | - | 13 | 0 | 50.00 | 4.50 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 4 | 0 | 52.50 | 5.50 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 55.00 | 6.70 | 0.00 | - | 3 | 0 |
| 10.01 | 0.00 | - | 1 | 0 | 57.50 | 8.10 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 7 | 0 | 60.00 | 9.20 | 0.00 | - | 3 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 62.50 | 12.90 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 65.00 | 16.50 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 301 | 0 | 67.50 | 17.20 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 70.00 | 19.10 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 29 | 0 | 80.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 11 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.