Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250221C00022500 | 2024-03-19 1:51PM EDT | 22.50 | 22.50 | 21.80 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS250221C00027500 | 2024-02-29 12:25PM EDT | 27.50 | 18.30 | 20.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| CLS250221C00035000 | 2024-05-24 1:03PM EDT | 35.00 | 26.00 | 22.50 | 25.40 | 0.00 | - | 2 | 2 | 68.53% |
| CLS250221C00037500 | 2024-05-06 2:39PM EDT | 37.50 | 14.50 | 20.70 | 24.00 | 0.00 | - | 16 | 22 | 69.23% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 40.00 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS250221C00042500 | 2024-05-08 3:58PM EDT | 42.50 | 17.50 | 18.10 | 19.00 | +4.10 | +30.60% | 1 | 1 | 63.84% |
| CLS250221C00045000 | 2024-05-02 12:50PM EDT | 45.00 | 7.80 | 15.90 | 18.00 | 0.00 | - | 5 | 3 | 62.70% |
| CLS250221C00047500 | 2024-05-28 9:48AM EDT | 47.50 | 18.12 | 13.80 | 17.00 | 0.00 | - | 5 | 46 | 61.38% |
| CLS250221C00050000 | 2024-05-28 9:48AM EDT | 50.00 | 16.30 | 12.40 | 15.40 | 0.00 | - | 2 | 49 | 59.91% |
| CLS250221C00052500 | 2024-05-21 12:51PM EDT | 52.50 | 9.90 | 11.90 | 13.40 | 0.00 | - | 2 | 22 | 59.44% |
| CLS250221C00055000 | 2024-05-28 9:48AM EDT | 55.00 | 13.77 | 11.10 | 11.90 | 0.00 | - | 5 | 7 | 59.03% |
| CLS250221C00060000 | 2024-05-30 3:50PM EDT | 60.00 | 10.05 | 9.00 | 9.50 | 0.00 | - | 3 | 222 | 57.18% |
| CLS250221C00065000 | 2024-05-24 9:30AM EDT | 65.00 | 7.15 | 6.50 | 8.10 | 0.00 | - | 4 | 6 | 55.30% |
| CLS250221C00070000 | 2024-05-30 2:34PM EDT | 70.00 | 7.10 | 5.80 | 7.90 | 0.00 | - | 2,001 | 2,041 | 59.95% |
| CLS250221C00075000 | 2024-05-24 10:09AM EDT | 75.00 | 5.05 | 4.20 | 5.70 | 0.00 | - | 28 | 277 | 55.57% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250221P00022500 | 2024-04-19 9:55AM EDT | 22.50 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 77.00% |
| CLS250221P00027500 | 2024-04-29 10:26AM EDT | 27.50 | 1.20 | 0.10 | 0.85 | 0.00 | - | - | 1 | 54.00% |
| CLS250221P00035000 | 2024-05-15 1:05PM EDT | 35.00 | 1.75 | 1.05 | 1.75 | 0.00 | - | 3 | 19 | 51.44% |
| CLS250221P00037500 | 2024-05-24 11:26AM EDT | 37.50 | 1.60 | 0.90 | 2.30 | 0.00 | - | 5 | 7 | 54.81% |
| CLS250221P00040000 | 2024-05-24 2:50PM EDT | 40.00 | 2.08 | 2.40 | 3.90 | 0.00 | - | 5 | 14 | 55.81% |
| CLS250221P00045000 | 2024-04-25 10:07AM EDT | 45.00 | 7.40 | 3.20 | 3.70 | 0.00 | - | - | 25 | 47.07% |
| CLS250221P00047500 | 2024-05-28 11:34AM EDT | 47.50 | 4.00 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 50.95% |
| CLS250221P00050000 | 2024-03-08 2:34PM EDT | 50.00 | 11.30 | 7.60 | 11.10 | 0.00 | - | 3 | 2 | 67.99% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 60.00 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 88.66% |
© 2024 Yahoo. Todos los derechos reservados.