U.S. markets close in 1 hour 38 minutes

Celestica Inc. (CLS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
59.46+0.05 (+0.08%)
A partir del 02:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de febrero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS250221C000225002024-03-19 1:51PM EDT22.5022.5021.8025.300.00-110.00%
CLS250221C000275002024-02-29 12:25PM EDT27.5018.3020.0020.700.00--10.00%
CLS250221C000350002024-05-24 1:03PM EDT35.0026.0026.4028.700.00-2273.11%
CLS250221C000375002024-05-06 2:39PM EDT37.5014.5023.8025.600.00-32263.01%
CLS250221C000400002024-03-01 10:30AM EDT40.0011.0011.9013.000.00-400.00%
CLS250221C000425002024-05-08 3:58PM EDT42.5013.4020.6021.800.00-1162.22%
CLS250221C000450002024-05-02 12:50PM EDT45.007.8019.5020.100.00-5363.23%
CLS250221C000475002024-05-28 9:48AM EDT47.5018.1217.9018.300.00-54661.62%
CLS250221C000500002024-05-28 9:48AM EDT50.0016.3015.7017.600.00-24961.10%
CLS250221C000525002024-05-21 12:51PM EDT52.509.9014.9015.300.00-22259.55%
CLS250221C000550002024-05-28 9:48AM EDT55.0013.7713.6014.000.00-5758.97%
CLS250221C000600002024-05-28 2:44PM EDT60.0011.0011.1011.700.00-222557.61%
CLS250221C000650002024-05-24 9:30AM EDT65.007.159.3011.000.00-4660.43%
CLS250221C000700002024-05-28 10:36AM EDT70.006.957.608.10-0.85-10.90%31,22756.67%
CLS250221C000750002024-05-24 10:09AM EDT75.005.056.306.800.00-2827756.62%
Opciones de ventapor21 de febrero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS250221P000225002024-04-19 9:55AM EDT22.500.800.001.700.00-1179.88%
CLS250221P000275002024-04-29 10:26AM EDT27.501.200.100.850.00--156.98%
CLS250221P000350002024-05-15 1:05PM EDT35.001.751.151.450.00-31953.91%
CLS250221P000375002024-05-24 11:26AM EDT37.501.601.602.300.00-5755.42%
CLS250221P000400002024-05-24 2:50PM EDT40.002.082.152.400.00-51452.67%
CLS250221P000450002024-04-25 10:07AM EDT45.007.403.203.700.00--2550.28%
CLS250221P000475002024-05-28 11:34AM EDT47.504.004.204.500.00-1150.33%
CLS250221P000500002024-03-08 2:34PM EDT50.0011.307.6011.100.00-3273.73%
CLS250221P000600002024-04-02 9:58AM EDT60.0018.5018.7019.700.00--195.13%