U.S. markets open in 8 hours 19 minutes
F S&P 500
5,481.75 +5.00 (+0.09%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,800.00 +36.75 (+0.19%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.50 +7.50 (+0.32%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 1 | 22.50 | 0.80 | 0.00 | - | 1 | 1 |
| 27.90 | 0.00 | - | 1 | 0 | 27.50 | 1.20 | 0.00 | - | - | 1 |
| 27.38 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 0 | 35.00 | 1.75 | 0.00 | - | 3 | 19 |
| 25.30 | 0.00 | - | 1 | 0 | 37.50 | 1.60 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 40.00 | 2.08 | 0.00 | - | 5 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 3 | 45.00 | 7.40 | 0.00 | - | - | 25 |
| 18.12 | 0.00 | - | 5 | 0 | 47.50 | 4.00 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 50.00 | 6.60 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 22 | 52.50 | - | - | - | - | - |
| 10.98 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 10.90 | 0.00 | - | 5 | 0 | 60.00 | 18.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.50 | 15.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 42 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.