U.S. markets open in 7 hours 45 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,809.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.50 +4.80 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.80 +7.80 (+0.33%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 4 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 2.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.70 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| 19.62 | 0.00 | - | 2 | 3 | 35.00 | 2.09 | 0.00 | - | 2 | 0 |
| 24.59 | 0.00 | - | 1 | 0 | 37.50 | 2.25 | 0.00 | - | 2 | 0 |
| 12.79 | 0.00 | - | - | 1 | 40.00 | 3.20 | 0.00 | - | 8 | 0 |
| 10.50 | 0.00 | - | 1 | 2 | 42.50 | 4.47 | 0.00 | - | 1 | 2 |
| 17.43 | 0.00 | - | 1 | 0 | 45.00 | 4.94 | 0.00 | - | 5 | 0 |
| 10.91 | 0.00 | - | 1 | 36 | 47.50 | 5.00 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 50.00 | 5.95 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 52.50 | 9.10 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 13 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 14.30 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 1 | 0 | 60.00 | 12.30 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 0 | 65.00 | 13.70 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 70.00 | 20.20 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.