U.S. markets open in 8 hours 16 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,801.00 +37.75 (+0.19%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.40 +7.40 (+0.31%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 3 | 22.50 | 1.10 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 0 | 25.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | 6 | 0 | 30.00 | 2.90 | 0.00 | - | 5 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 22.55 | 0.00 | - | 56 | 0 | 35.00 | 2.20 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | - | 1 | 37.50 | 3.90 | 0.00 | - | 5 | 5 |
| 20.40 | 0.00 | - | 1 | 0 | 40.00 | 3.20 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 42.50 | 3.80 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 3 | 0 | 45.00 | 5.20 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 47.50 | 6.00 | 0.00 | - | 40 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 50.00 | 6.21 | 0.00 | - | 1 | 0 |
| 11.04 | 0.00 | - | 5 | 0 | 52.50 | 9.14 | 0.00 | - | 5 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 55.00 | 14.80 | 0.00 | - | - | 2 |
| 14.52 | 0.00 | - | 4 | 0 | 57.50 | 10.70 | 0.00 | - | 9 | 0 |
| 13.72 | 0.00 | - | 2 | 0 | 60.00 | 12.00 | 0.00 | - | 9 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 8.81 | 0.00 | - | 3 | 0 | 65.00 | 15.30 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | - | 0 | 67.50 | - | - | - | - | - |
| 8.60 | 0.00 | - | 12 | 0 | 70.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.