Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
37.15 | 0.00 | - | 1 | 9 | 20.00 | 1.55 | 0.00 | - | 1 | 1 |
35.35 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
38.58 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
35.20 | 0.00 | - | 3 | 3 | 27.50 | 3.20 | 0.00 | - | - | 1 |
33.70 | +7.02 | +26.31% | 1 | 47 | 30.00 | 1.75 | 0.00 | - | 2 | 14 |
21.75 | 0.00 | - | 6 | 10 | 32.50 | 5.10 | 0.00 | - | 4 | 4 |
31.09 | 0.00 | - | 8 | 21 | 35.00 | 3.95 | 0.00 | - | 10 | 15 |
27.90 | 0.00 | - | 1 | 16 | 37.50 | 7.00 | 0.00 | - | 1 | 2 |
22.50 | 0.00 | - | 1 | 24 | 40.00 | 5.62 | 0.00 | - | 3 | 3 |
22.80 | 0.00 | - | 2 | 52 | 42.50 | 9.30 | 0.00 | - | 1 | 3 |
24.40 | +3.25 | +15.37% | 1 | 22 | 45.00 | 6.58 | 0.00 | - | 1 | 4 |
17.70 | 0.00 | - | 1 | 10 | 47.50 | 8.90 | 0.00 | - | 1 | 2 |
20.50 | +0.28 | +1.38% | 1 | 42 | 50.00 | - | - | - | - | - |
15.95 | 0.00 | - | 1 | 3 | 52.50 | 10.95 | 0.00 | - | - | 10 |
16.50 | 0.00 | - | 1 | 31 | 55.00 | 12.80 | 0.00 | - | 10 | 11 |
16.59 | 0.00 | - | 4 | 6 | 57.50 | - | - | - | - | - |
17.00 | +3.32 | +24.27% | 1 | 26 | 60.00 | 12.98 | 0.00 | - | 1 | 0 |
11.10 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
10.40 | 0.00 | - | 3 | 35 | 65.00 | - | - | - | - | - |
11.85 | 0.00 | - | - | 3 | 67.50 | - | - | - | - | - |
9.90 | 0.00 | - | 10 | 23 | 75.00 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 17 | 90.00 | - | - | - | - | - |