U.S. markets open in 8 hours 16 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,801.00 +37.75 (+0.19%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.40 +7.40 (+0.31%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 9 | 6 | 22.50 | 1.40 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 24.47 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 23.87 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 17.78 | 0.00 | - | 6 | 14 | 42.50 | 6.89 | 0.00 | - | 1 | 0 |
| 24.76 | 0.00 | - | 2 | 0 | 45.00 | 7.68 | 0.00 | - | 1 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 47.50 | 9.37 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 50.00 | 9.83 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 0 | 60.00 | 16.20 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 3 | 0 | 65.00 | 17.06 | 0.00 | - | 1 | 0 |
| 11.71 | 0.00 | - | 1 | 0 | 70.00 | 23.98 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 0 | 75.00 | 22.60 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.