Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLS240621C00020000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 36.60 | 38.00 | 41.30 | 0.00 | - | 5 | 40 | 759.38% |
CLS241018C00020000 | 2023-09-14 2:17PM EDT | 2024-10-18 | 6.40 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
CLS241220C00020000 | 2024-05-21 2:39PM EDT | 2024-12-20 | 33.00 | 38.50 | 41.90 | 0.00 | - | 20 | 41 | 113.87% |
CLS250117C00020000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 36.30 | 38.80 | 42.10 | 0.00 | - | 1 | 1 | 112.21% |
CLS250620C00020000 | 2024-06-10 11:02AM EDT | 2025-06-20 | 35.95 | 38.50 | 43.00 | 0.00 | - | 1 | 3 | 90.58% |
CLS260116C00020000 | 2024-06-12 2:35PM EDT | 2026-01-16 | 37.15 | 39.80 | 44.00 | 0.00 | - | 1 | 9 | 85.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLS240621P00020000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 19 | 43 | 699.22% |
CLS240920P00020000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 2 | 138.97% |
CLS241018P00020000 | 2024-02-05 2:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.90 | 0.00 | - | 5 | 4 | 134.77% |
CLS241220P00020000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
CLS250117P00020000 | 2024-05-13 11:16AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 93.16% |
CLS260116P00020000 | 2024-03-05 1:10PM EDT | 2026-01-16 | 1.55 | 1.15 | 2.85 | 0.00 | - | 1 | 1 | 76.56% |