Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00050000 | 2024-06-17 1:25PM EDT | 2024-06-21 | 7.10 | 7.10 | 8.00 | 0.00 | - | 8 | 1,829 | 0.00% |
| CLS240719C00050000 | 2024-06-17 3:18PM EDT | 2024-07-19 | 8.40 | 8.30 | 9.10 | 0.00 | - | 9 | 1,166 | 57.47% |
| CLS240816C00050000 | 2024-06-17 2:39PM EDT | 2024-08-16 | 9.80 | 10.00 | 10.30 | 0.00 | - | 104 | 257 | 58.06% |
| CLS240920C00050000 | 2024-06-17 3:42PM EDT | 2024-09-20 | 10.40 | 10.90 | 11.30 | -0.50 | -4.39% | 2 | 306 | 56.46% |
| CLS241018C00050000 | 2024-06-07 11:34AM EDT | 2024-10-18 | 7.41 | 11.00 | 12.30 | 0.00 | - | 1 | 711 | 54.66% |
| CLS241115C00050000 | 2024-06-07 10:03AM EDT | 2024-11-15 | 8.75 | 12.40 | 13.20 | 0.00 | - | 13 | 29 | 58.62% |
| CLS241220C00050000 | 2024-06-04 10:19AM EDT | 2024-12-20 | 10.50 | 13.30 | 13.90 | 0.00 | - | 5 | 475 | 58.52% |
| CLS250117C00050000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 12.64 | 13.60 | 14.20 | 0.00 | - | 2 | 78 | 56.54% |
| CLS250221C00050000 | 2024-05-28 9:48AM EDT | 2025-02-21 | 16.30 | 14.30 | 15.50 | 0.00 | - | 2 | 49 | 58.52% |
| CLS250417C00050000 | 2024-06-14 9:51AM EDT | 2025-04-17 | 14.40 | 14.80 | 16.40 | 0.00 | - | 3 | 26 | 56.81% |
| CLS250620C00050000 | 2024-06-14 11:34AM EDT | 2025-06-20 | 15.10 | 16.00 | 17.60 | 0.00 | - | 2 | 117 | 57.63% |
| CLS260116C00050000 | 2024-05-30 11:49AM EDT | 2026-01-16 | 20.22 | 18.20 | 21.30 | 0.00 | - | 20 | 42 | 57.79% |
| CLS260618C00050000 | 2024-06-17 11:49AM EDT | 2026-06-18 | 21.30 | 20.00 | 23.50 | 0.00 | - | 1 | 35 | 58.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00050000 | 2024-06-17 3:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 18 | 948 | 91.41% |
| CLS240719P00050000 | 2024-06-18 9:35AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 3 | 444 | 52.25% |
| CLS240816P00050000 | 2024-06-17 3:18PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.30 | 0.00 | - | 7 | 152 | 60.67% |
| CLS240920P00050000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 3.28 | 2.70 | 3.00 | 0.00 | - | 5 | 85 | 55.52% |
| CLS241018P00050000 | 2024-06-17 11:41AM EDT | 2024-10-18 | 3.65 | 3.20 | 3.60 | 0.00 | - | 3 | 210 | 53.86% |
| CLS241115P00050000 | 2024-06-13 9:51AM EDT | 2024-11-15 | 4.60 | 4.00 | 4.60 | 0.00 | - | 3 | 30 | 55.91% |
| CLS241220P00050000 | 2024-06-17 9:31AM EDT | 2024-12-20 | 4.80 | 4.60 | 5.10 | 0.00 | - | 1 | 27 | 54.33% |
| CLS250117P00050000 | 2024-06-17 3:33PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | 0.00 | - | 4 | 8 | 51.66% |
| CLS250221P00050000 | 2024-06-11 10:26AM EDT | 2025-02-21 | 6.60 | 5.20 | 6.40 | 0.00 | - | 1 | 2 | 52.81% |
| CLS250417P00050000 | 2024-05-15 2:47PM EDT | 2025-04-17 | 7.60 | 6.30 | 6.70 | 0.00 | - | - | 5 | 51.66% |
| CLS250620P00050000 | 2024-05-30 11:10AM EDT | 2025-06-20 | 6.21 | 6.10 | 7.60 | 0.00 | - | 1 | 59 | 52.46% |
| CLS260618P00050000 | 2024-06-04 10:17AM EDT | 2026-06-18 | 11.00 | 8.20 | 11.80 | 0.00 | - | 1 | 8 | 52.17% |
© 2024 Yahoo. Todos los derechos reservados.