Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00062500 | 2024-06-18 9:34AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 143 | 55.66% |
| CLS240719C00062500 | 2024-06-17 1:32PM EDT | 2024-07-19 | 1.60 | 1.80 | 2.10 | 0.00 | - | 33 | 573 | 50.44% |
| CLS240816C00062500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.20 | +0.03 | +0.80% | 5 | 258 | 59.77% |
| CLS240920C00062500 | 2024-06-17 2:10PM EDT | 2024-09-20 | 4.75 | 5.10 | 5.30 | 0.00 | - | 5 | 11 | 57.21% |
| CLS241018C00062500 | 2024-06-10 2:53PM EDT | 2024-10-18 | 4.20 | 6.10 | 6.30 | 0.00 | - | 2 | 27 | 57.67% |
| CLS241115C00062500 | 2024-06-06 11:20AM EDT | 2024-11-15 | 5.20 | 7.20 | 7.70 | 0.00 | - | - | 6 | 60.38% |
| CLS250117C00062500 | 2024-06-07 3:47PM EDT | 2025-01-17 | 5.29 | 8.30 | 8.60 | 0.00 | - | 1 | 1 | 56.32% |
| CLS250417C00062500 | 2024-06-12 3:11PM EDT | 2025-04-17 | 8.00 | 9.90 | 10.40 | 0.00 | - | - | 72 | 55.26% |
| CLS250620C00062500 | 2024-06-12 1:34PM EDT | 2025-06-20 | 9.50 | 10.90 | 11.90 | 0.00 | - | 1 | 4 | 55.62% |
| CLS260116C00062500 | 2024-06-07 10:34AM EDT | 2026-01-16 | 11.10 | 13.60 | 16.40 | 0.00 | - | 1 | 1 | 56.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00062500 | 2024-06-14 3:11PM EDT | 2024-07-19 | 8.05 | 5.70 | 6.30 | 0.00 | - | - | 1 | 51.27% |
| CLS240816P00062500 | 2024-06-12 9:59AM EDT | 2024-08-16 | 9.90 | 7.70 | 8.00 | 0.00 | - | 1 | 134 | 57.67% |
| CLS240920P00062500 | 2024-06-18 9:56AM EDT | 2024-09-20 | 8.90 | 8.60 | 8.90 | -1.50 | -14.42% | 1 | 35 | 53.46% |
| CLS241018P00062500 | 2024-06-11 11:17AM EDT | 2024-10-18 | 11.70 | 9.30 | 9.70 | 0.00 | - | 2 | 2 | 52.54% |
| CLS241115P00062500 | 2024-06-12 2:09PM EDT | 2024-11-15 | 12.10 | 10.30 | 11.40 | 0.00 | - | 23 | 30 | 56.42% |
| CLS250117P00062500 | 2024-06-04 9:46AM EDT | 2025-01-17 | 12.90 | 11.10 | 11.40 | 0.00 | - | 1 | 1 | 50.48% |
| CLS250221P00062500 | 2024-06-07 10:51AM EDT | 2025-02-21 | 15.20 | 11.70 | 12.40 | 0.00 | - | 1 | 1 | 50.17% |
© 2024 Yahoo. Todos los derechos reservados.